Skip to main content

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.23 +0.07 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.70 10.70 10.56 10.64 12,954 +0.01(+0.09%)
Jan 30, 2024 10.65 10.65 10.58 10.63 10,988 +0.02(+0.18%)
Jan 29, 2024 10.56 10.61 10.53 10.61 6,919 +0.08(+0.74%)
Jan 26, 2024 10.56 10.57 10.53 10.53 6,986 -0.02(-0.19%)
Jan 25, 2024 10.53 10.58 10.53 10.55 19,054 +0.06(+0.56%)
Jan 24, 2024 10.52 10.56 10.46 10.49 5,882 -0.01(-0.09%)
Jan 23, 2024 10.50 10.53 10.46 10.50 25,090 -0.02(-0.20%)
Jan 22, 2024 10.47 10.56 10.47 10.52 30,862 +0.12(+1.14%)
Jan 19, 2024 10.44 10.44 10.31 10.40 35,280 -0.04(-0.37%)
Jan 18, 2024 10.47 10.51 10.42 10.44 15,088 -0.04(-0.37%)
Jan 17, 2024 10.57 10.57 10.48 10.48 24,454 -0.11(-1.02%)
Jan 16, 2024 10.60 10.61 10.56 10.59 33,392 -0.04(-0.37%)
Jan 12, 2024 10.62 10.63 10.60 10.63 11,346 +0.03(+0.28%)
Jan 11, 2024 10.63 10.63 10.54 10.60 31,917 +0.01(+0.09%)
Jan 10, 2024 10.60 10.60 10.56 10.59 32,111 -0.01(-0.14%)
Jan 09, 2024 10.58 10.63 10.58 10.60 13,863 -0.02(-0.18%)
Jan 08, 2024 10.58 10.63 10.58 10.62 13,209 +0.08(+0.74%)
Jan 05, 2024 10.53 10.58 10.52 10.55 23,359 +0.02(+0.19%)
Jan 04, 2024 10.52 10.55 10.51 10.53 27,561 +0.01(+0.09%)
Jan 03, 2024 10.45 10.53 10.43 10.52 11,988 +0.06(+0.61%)
Jan 02, 2024 10.40 10.48 10.40 10.45 16,799 +0.00(+0.05%)
Dec 29, 2023 10.43 10.45 10.42 10.45 48,302 +0.02(+0.19%)
Dec 28, 2023 10.39 10.46 10.39 10.43 25,533 -0.02(-0.19%)
Dec 27, 2023 10.42 10.49 10.41 10.45 36,490 +0.04(+0.38%)
Dec 26, 2023 10.47 10.49 10.40 10.41 86,099 -0.05(-0.47%)
Dec 22, 2023 10.48 10.57 10.46 10.46 51,219 -0.01(-0.09%)
Dec 21, 2023 10.51 10.58 10.36 10.47 137,376 -0.06(-0.56%)
Dec 20, 2023 10.54 10.57 10.50 10.53 37,166 -0.01(-0.09%)
Dec 19, 2023 10.60 10.60 10.50 10.54 57,151 -0.01(-0.09%)
Dec 18, 2023 10.52 10.58 10.49 10.55 72,581 -0.01(-0.09%)
Dec 15, 2023 10.59 10.68 10.55 10.56 10,924 +0.01(+0.09%)
Dec 14, 2023 10.40 10.60 10.40 10.55 19,744 +0.15(+1.45%)
Dec 13, 2023 10.36 10.40 10.35 10.40 8,394 +0.04(+0.38%)
Dec 12, 2023 10.32 10.36 10.32 10.36 21,446 +0.02(+0.19%)
Dec 11, 2023 10.31 10.34 10.28 10.34 44,513 +0.03(+0.28%)
Dec 08, 2023 10.28 10.32 10.27 10.31 28,841 -0.01(-0.09%)
Dec 07, 2023 10.29 10.34 10.29 10.32 17,430 +0.02(+0.19%)
Dec 06, 2023 10.30 10.33 10.30 10.30 10,753 -0.01(-0.09%)
Dec 05, 2023 10.31 10.36 10.28 10.31 25,862 +0.03(+0.28%)
Dec 04, 2023 10.32 10.36 10.28 10.28 38,562 -0.10(-0.94%)
Dec 01, 2023 10.22 10.40 10.22 10.38 41,151 +0.19(+1.91%)
Nov 30, 2023 10.16 10.28 10.14 10.18 49,669 +0.02(+0.19%)
Nov 29, 2023 10.13 10.19 10.11 10.16 25,734 +0.11(+1.06%)
Nov 28, 2023 10.04 10.09 10.04 10.05 19,195 -0.03(-0.29%)
Nov 27, 2023 10.10 10.10 10.04 10.08 14,415 +0.04(+0.39%)
Nov 24, 2023 10.03 10.11 10.03 10.04 31,702 -0.01(-0.10%)
Nov 22, 2023 10.01 10.05 10.01 10.05 9,852 +0.04(+0.39%)
Nov 21, 2023 10.01 10.02 10.00 10.02 3,438 +0.04(+0.39%)
Nov 20, 2023 9.899 10.01 9.899 9.977 40,458 +0.02(+0.20%)
Nov 17, 2023 9.967 9.977 9.948 9.958 28,293 +0.03(+0.29%)
Nov 16, 2023 9.831 9.948 9.831 9.928 17,792 +0.16(+1.59%)
Nov 15, 2023 9.753 9.802 9.734 9.773 16,895 +0.03(+0.30%)
Nov 14, 2023 9.607 9.782 9.607 9.744 27,242 +0.19(+1.98%)
Nov 13, 2023 9.515 9.583 9.515 9.554 23,741 -0.04(-0.40%)
Nov 10, 2023 9.593 9.602 9.544 9.593 9,077 +0.11(+1.12%)
Nov 09, 2023 9.602 9.651 9.476 9.486 82,923 -0.11(-1.11%)
Nov 08, 2023 9.515 9.602 9.515 9.593 13,038 +0.07(+0.71%)
Nov 07, 2023 9.438 9.544 9.438 9.525 10,053 +0.12(+1.24%)
Nov 06, 2023 9.428 9.467 9.346 9.409 36,705 -0.01(-0.10%)
Nov 03, 2023 9.409 9.545 9.389 9.418 37,679 +0.06(+0.62%)
Nov 02, 2023 9.205 9.416 9.205 9.360 37,734 +0.20(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.