Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.65 -0.17 (-0.82%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 5.880 5.946 5.824 5.824 717,113 -0.04(-0.64%)
Jan 30, 2006 5.927 5.927 5.843 5.861 421,869 -0.03(-0.48%)
Jan 27, 2006 5.849 5.908 5.840 5.890 417,060 +0.02(+0.32%)
Jan 26, 2006 5.812 5.880 5.805 5.871 414,496 +0.04(+0.64%)
Jan 25, 2006 5.877 5.880 5.815 5.833 446,553 -0.02(-0.32%)
Jan 24, 2006 5.815 5.865 5.752 5.852 496,561 +0.07(+1.19%)
Jan 23, 2006 5.780 5.836 5.740 5.783 393,017 -0.00(-0.05%)
Jan 20, 2006 5.846 5.849 5.755 5.787 347,176 -0.05(-0.91%)
Jan 19, 2006 5.858 5.893 5.771 5.840 391,415 -0.03(-0.58%)
Jan 18, 2006 5.824 5.911 5.790 5.874 575,421 +0.02(+0.32%)
Jan 17, 2006 5.861 5.865 5.790 5.855 433,089 -0.01(-0.11%)
Jan 13, 2006 5.849 5.875 5.796 5.861 357,755 +0.00(+0.00%)
Jan 12, 2006 5.855 5.908 5.808 5.861 363,205 -0.02(-0.32%)
Jan 11, 2006 5.805 5.886 5.805 5.880 376,668 +0.06(+1.07%)
Jan 10, 2006 5.824 5.843 5.755 5.818 422,510 +0.02(+0.43%)
Jan 09, 2006 5.796 5.846 5.774 5.793 450,399 +0.03(+0.60%)
Jan 06, 2006 5.787 5.808 5.755 5.758 432,768 +0.00(+0.05%)
Jan 05, 2006 5.796 5.796 5.727 5.755 384,042 -0.03(-0.49%)
Jan 04, 2006 5.734 5.790 5.730 5.783 641,459 +0.05(+0.93%)
Jan 03, 2006 5.615 5.737 5.584 5.730 688,582 +0.16(+2.86%)
Dec 30, 2005 5.521 5.584 5.468 5.571 1,202,776 +0.09(+1.59%)
Dec 29, 2005 5.400 5.519 5.397 5.484 1,046,658 +0.06(+1.15%)
Dec 28, 2005 5.415 5.422 5.353 5.422 1,354,725 +0.03(+0.52%)
Dec 27, 2005 5.397 5.428 5.322 5.394 1,228,101 -0.04(-0.80%)
Dec 23, 2005 5.400 5.437 5.369 5.437 897,914 +0.03(+0.58%)
Dec 22, 2005 5.459 5.465 5.381 5.406 963,310 -0.05(-0.97%)
Dec 21, 2005 5.472 5.484 5.384 5.459 1,068,137 -0.01(-0.23%)
Dec 20, 2005 5.540 5.559 5.397 5.472 855,920 -0.07(-1.24%)
Dec 19, 2005 5.584 5.643 5.506 5.540 647,229 -0.04(-0.67%)
Dec 16, 2005 5.550 5.593 5.500 5.578 910,416 +0.07(+1.30%)
Dec 15, 2005 5.493 5.546 5.475 5.506 1,111,734 +0.01(+0.23%)
Dec 14, 2005 5.493 5.546 5.415 5.493 1,198,929 -0.02(-0.28%)
Dec 13, 2005 5.443 5.518 5.394 5.509 1,004,023 +0.02(+0.46%)
Dec 12, 2005 5.553 5.578 5.465 5.484 804,308 -0.10(-1.79%)
Dec 09, 2005 5.596 5.637 5.537 5.584 648,832 -0.02(-0.44%)
Dec 08, 2005 5.693 5.693 5.550 5.609 776,418 -0.07(-1.15%)
Dec 07, 2005 5.774 5.802 5.652 5.674 531,503 -0.11(-1.83%)
Dec 06, 2005 5.821 5.833 5.762 5.780 514,193 -0.04(-0.75%)
Dec 05, 2005 5.833 5.840 5.783 5.824 298,770 -0.01(-0.21%)
Dec 02, 2005 5.874 5.877 5.802 5.836 257,417 -0.01(-0.11%)
Dec 01, 2005 5.880 5.943 5.812 5.843 608,120 -0.01(-0.16%)
Nov 30, 2005 5.908 5.938 5.790 5.852 456,490 -0.01(-0.21%)
Nov 29, 2005 5.902 5.924 5.852 5.865 346,856 -0.02(-0.27%)
Nov 28, 2005 5.833 5.911 5.833 5.880 511,308 +0.00(+0.00%)
Nov 25, 2005 5.821 5.905 5.821 5.880 103,543 +0.04(+0.69%)
Nov 23, 2005 5.780 5.874 5.768 5.840 485,341 +0.05(+0.81%)
Nov 22, 2005 5.799 5.849 5.762 5.793 569,651 -0.02(-0.38%)
Nov 21, 2005 5.911 5.911 5.743 5.815 576,704 -0.11(-1.89%)
Nov 18, 2005 5.943 5.955 5.918 5.927 299,411 -0.02(-0.31%)
Nov 17, 2005 5.958 5.992 5.911 5.946 343,329 -0.00(-0.05%)
Nov 16, 2005 5.958 5.996 5.943 5.949 284,665 -0.01(-0.21%)
Nov 15, 2005 5.955 5.974 5.924 5.961 337,238 +0.02(+0.42%)
Nov 14, 2005 5.996 6.024 5.933 5.936 344,612 -0.06(-0.99%)
Nov 11, 2005 6.008 6.075 5.977 5.996 277,292 -0.01(-0.16%)
Nov 10, 2005 5.989 6.052 5.958 6.005 341,726 +0.03(+0.47%)
Nov 09, 2005 5.936 6.036 5.914 5.977 407,443 +0.02(+0.42%)
Nov 08, 2005 6.030 6.058 5.918 5.952 283,383 -0.05(-0.88%)
Nov 07, 2005 6.005 6.058 5.989 6.005 222,154 -0.03(-0.52%)
Nov 04, 2005 5.974 6.036 5.968 6.036 218,307 +0.04(+0.68%)
Nov 03, 2005 5.983 6.033 5.936 5.996 206,446 +0.02(+0.42%)
Nov 02, 2005 5.924 5.974 5.905 5.971 290,115 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.