Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.92 +0.10 (+0.48%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.218 4.221 4.200 4.218 305,185 +0.02(+0.42%)
Jan 28, 2011 4.225 4.243 4.172 4.200 620,044 -0.03(-0.66%)
Jan 27, 2011 4.239 4.253 4.228 4.228 438,490 -0.00(-0.08%)
Jan 26, 2011 4.239 4.253 4.227 4.232 389,018 -0.01(-0.17%)
Jan 25, 2011 4.242 4.256 4.197 4.239 763,074 -0.02(-0.49%)
Jan 24, 2011 4.225 4.263 4.221 4.260 506,489 +0.03(+0.66%)
Jan 21, 2011 4.242 4.263 4.225 4.232 538,474 -0.01(-0.17%)
Jan 20, 2011 4.253 4.258 4.221 4.239 455,482 -0.02(-0.38%)
Jan 19, 2011 4.266 4.270 4.249 4.255 405,231 -0.03(-0.59%)
Jan 18, 2011 4.252 4.280 4.249 4.280 435,560 +0.01(+0.33%)
Jan 14, 2011 4.252 4.273 4.245 4.266 388,382 +0.02(+0.41%)
Jan 13, 2011 4.252 4.277 4.242 4.249 427,671 +0.00(+0.00%)
Jan 12, 2011 4.259 4.263 4.242 4.249 669,130 +0.00(+0.00%)
Jan 11, 2011 4.249 4.263 4.238 4.249 488,778 -0.00(-0.08%)
Jan 10, 2011 4.245 4.256 4.238 4.252 434,749 -0.01(-0.24%)
Jan 07, 2011 4.273 4.294 4.242 4.263 470,646 -0.03(-0.65%)
Jan 06, 2011 4.263 4.304 4.259 4.290 569,929 +0.01(+0.33%)
Jan 05, 2011 4.228 4.277 4.228 4.277 542,257 +0.02(+0.41%)
Jan 04, 2011 4.259 4.280 4.224 4.259 710,024 -0.01(-0.24%)
Jan 03, 2011 4.256 4.274 4.235 4.270 719,794 +0.02(+0.57%)
Dec 31, 2010 4.283 4.283 4.235 4.245 559,871 -0.01(-0.33%)
Dec 30, 2010 4.217 4.259 4.214 4.259 514,378 +0.03(+0.66%)
Dec 29, 2010 4.217 4.245 4.217 4.231 554,656 +0.01(+0.25%)
Dec 28, 2010 4.210 4.238 4.210 4.221 570,915 -0.00(-0.08%)
Dec 27, 2010 4.217 4.235 4.214 4.224 603,905 -0.02(-0.41%)
Dec 23, 2010 4.207 4.249 4.207 4.242 587,096 +0.01(+0.33%)
Dec 22, 2010 4.165 4.231 4.144 4.228 771,438 +0.05(+1.25%)
Dec 21, 2010 4.186 4.196 4.137 4.176 1,006,870 +0.01(+0.19%)
Dec 20, 2010 4.189 4.230 4.068 4.168 994,497 +0.03(+0.67%)
Dec 17, 2010 4.147 4.234 4.140 4.140 917,831 -0.01(-0.33%)
Dec 16, 2010 4.209 4.261 4.071 4.154 1,965,967 -0.03(-0.74%)
Dec 15, 2010 4.347 4.378 4.158 4.185 2,977,114 -0.35(-7.76%)
Dec 14, 2010 4.554 4.561 4.523 4.537 257,958 +0.00(+0.00%)
Dec 13, 2010 4.554 4.575 4.537 4.537 360,532 +0.00(+0.00%)
Dec 10, 2010 4.537 4.558 4.523 4.537 284,588 +0.00(+0.00%)
Dec 09, 2010 4.568 4.568 4.520 4.537 439,113 -0.03(-0.60%)
Dec 08, 2010 4.575 4.579 4.537 4.565 379,530 -0.00(-0.08%)
Dec 07, 2010 4.579 4.589 4.557 4.568 326,793 +0.00(+0.00%)
Dec 06, 2010 4.544 4.572 4.544 4.568 292,900 +0.01(+0.15%)
Dec 03, 2010 4.548 4.568 4.537 4.561 311,864 +0.00(+0.08%)
Dec 02, 2010 4.561 4.585 4.554 4.558 251,646 +0.00(+0.00%)
Dec 01, 2010 4.558 4.586 4.558 4.558 399,685 +0.03(+0.69%)
Nov 30, 2010 4.548 4.561 4.520 4.527 376,892 -0.03(-0.61%)
Nov 29, 2010 4.537 4.565 4.506 4.554 386,228 +0.01(+0.15%)
Nov 26, 2010 4.544 4.568 4.523 4.548 100,822 -0.01(-0.23%)
Nov 24, 2010 4.520 4.558 4.558 4.558 433,397 +0.05(+1.15%)
Nov 23, 2010 4.461 4.510 4.461 4.506 385,689 -0.00(-0.08%)
Nov 22, 2010 4.513 4.513 4.461 4.510 466,603 -0.00(-0.08%)
Nov 19, 2010 4.530 4.534 4.485 4.513 295,932 -0.02(-0.53%)
Nov 18, 2010 4.510 4.537 4.489 4.537 357,946 +0.08(+1.69%)
Nov 17, 2010 4.445 4.486 4.445 4.462 334,650 +0.02(+0.38%)
Nov 16, 2010 4.482 4.500 4.411 4.445 691,324 -0.06(-1.29%)
Nov 15, 2010 4.496 4.544 4.496 4.503 271,733 +0.01(+0.23%)
Nov 12, 2010 4.541 4.544 4.479 4.493 357,557 -0.06(-1.28%)
Nov 11, 2010 4.517 4.551 4.500 4.551 308,187 +0.01(+0.23%)
Nov 10, 2010 4.547 4.547 4.506 4.541 363,392 -0.02(-0.37%)
Nov 09, 2010 4.606 4.609 4.530 4.558 517,864 -0.04(-0.97%)
Nov 08, 2010 4.585 4.616 4.578 4.602 348,990 -0.02(-0.37%)
Nov 05, 2010 4.595 4.619 4.585 4.619 377,062 +0.00(+0.07%)
Nov 04, 2010 4.530 4.616 4.530 4.616 577,403 +0.10(+2.27%)
Nov 03, 2010 4.510 4.513 4.479 4.513 308,170 +0.01(+0.15%)
Nov 02, 2010 4.510 4.513 4.496 4.506 212,537 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.