Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.93 +0.11 (+0.55%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.631 6.718 6.609 6.691 258,916 +0.11(+1.65%)
Jan 28, 2016 6.571 6.598 6.490 6.582 417,758 +0.05(+0.75%)
Jan 27, 2016 6.593 6.615 6.509 6.533 316,517 -0.10(-1.56%)
Jan 26, 2016 6.533 6.653 6.496 6.636 319,548 +0.14(+2.09%)
Jan 25, 2016 6.549 6.598 6.462 6.500 330,450 -0.05(-0.83%)
Jan 22, 2016 6.424 6.597 6.424 6.555 314,149 +0.19(+2.99%)
Jan 21, 2016 6.267 6.392 6.250 6.364 323,749 +0.13(+2.09%)
Jan 20, 2016 6.364 6.413 6.033 6.234 870,766 -0.26(-3.96%)
Jan 19, 2016 6.567 6.599 6.421 6.491 306,579 -0.02(-0.25%)
Jan 15, 2016 6.594 6.507 6.507 6.507 583,507 -0.26(-3.83%)
Jan 14, 2016 6.756 6.777 6.615 6.766 532,462 +0.00(+0.00%)
Jan 13, 2016 6.966 6.993 6.750 6.766 314,247 -0.17(-2.41%)
Jan 12, 2016 6.891 6.939 6.826 6.934 364,452 +0.09(+1.34%)
Jan 11, 2016 6.945 6.966 6.804 6.842 304,890 -0.10(-1.40%)
Jan 08, 2016 7.036 7.053 6.912 6.939 327,493 -0.05(-0.70%)
Jan 07, 2016 7.020 7.095 6.955 6.988 565,839 -0.17(-2.34%)
Jan 06, 2016 7.236 7.252 7.117 7.155 500,227 -0.15(-2.07%)
Jan 05, 2016 7.312 7.328 7.231 7.306 298,492 +0.03(+0.37%)
Jan 04, 2016 7.193 7.290 7.155 7.279 532,299 -0.09(-1.17%)
Dec 31, 2015 7.371 7.366 7.366 7.366 488,879 -0.03(-0.44%)
Dec 30, 2015 7.447 7.447 7.355 7.398 355,848 -0.03(-0.44%)
Dec 29, 2015 7.371 7.431 7.371 7.431 285,450 +0.08(+1.03%)
Dec 28, 2015 7.382 7.387 7.317 7.355 208,112 -0.03(-0.44%)
Dec 24, 2015 7.371 7.387 7.387 7.387 168,700 +0.02(+0.22%)
Dec 23, 2015 7.366 7.414 7.339 7.371 368,385 +0.07(+0.96%)
Dec 22, 2015 7.209 7.312 7.193 7.301 320,016 +0.12(+1.65%)
Dec 21, 2015 7.198 7.236 7.171 7.182 262,106 -0.01(-0.17%)
Dec 18, 2015 7.243 7.243 7.194 7.194 267,831 -0.05(-0.67%)
Dec 17, 2015 7.307 7.313 7.243 7.243 217,390 -0.05(-0.66%)
Dec 16, 2015 7.189 7.296 7.173 7.291 310,233 +0.14(+2.03%)
Dec 15, 2015 7.108 7.167 7.108 7.146 259,149 +0.07(+0.99%)
Dec 14, 2015 7.092 7.124 7.017 7.076 273,525 -0.03(-0.45%)
Dec 11, 2015 7.162 7.178 7.092 7.108 336,026 -0.11(-1.56%)
Dec 10, 2015 7.200 7.253 7.200 7.221 203,078 +0.01(+0.07%)
Dec 09, 2015 7.232 7.291 7.178 7.216 291,945 -0.04(-0.59%)
Dec 08, 2015 7.221 7.269 7.194 7.259 304,441 -0.01(-0.07%)
Dec 07, 2015 7.259 7.285 7.200 7.264 274,448 -0.03(-0.44%)
Dec 04, 2015 7.189 7.307 7.189 7.296 266,830 +0.12(+1.64%)
Dec 03, 2015 7.264 7.275 7.169 7.178 252,198 -0.09(-1.25%)
Dec 02, 2015 7.302 7.328 7.253 7.269 221,094 -0.03(-0.37%)
Dec 01, 2015 7.285 7.307 7.248 7.296 245,480 +0.03(+0.44%)
Nov 30, 2015 7.291 7.296 7.253 7.264 184,643 -0.03(-0.37%)
Nov 27, 2015 7.275 7.292 7.259 7.291 87,049 +0.01(+0.15%)
Nov 25, 2015 7.280 7.280 7.280 7.280 128,055 +0.01(+0.15%)
Nov 24, 2015 7.210 7.275 7.200 7.269 146,704 +0.02(+0.32%)
Nov 23, 2015 7.243 7.280 7.232 7.246 241,087 +0.02(+0.27%)
Nov 20, 2015 7.210 7.253 7.210 7.226 123,725 +0.03(+0.45%)
Nov 19, 2015 7.178 7.216 7.178 7.194 139,490 +0.00(+0.06%)
Nov 18, 2015 7.126 7.190 7.116 7.190 532,130 +0.09(+1.28%)
Nov 17, 2015 7.116 7.121 7.062 7.100 226,650 +0.01(+0.15%)
Nov 16, 2015 7.020 7.089 7.014 7.089 275,169 +0.05(+0.76%)
Nov 13, 2015 7.078 7.089 7.014 7.036 218,987 -0.05(-0.75%)
Nov 12, 2015 7.158 7.158 7.089 7.089 181,613 -0.10(-1.34%)
Nov 11, 2015 7.233 7.233 7.185 7.185 134,662 -0.02(-0.30%)
Nov 10, 2015 7.153 7.206 7.153 7.206 159,281 +0.02(+0.30%)
Nov 09, 2015 7.228 7.228 7.153 7.185 361,674 -0.04(-0.52%)
Nov 06, 2015 7.238 7.238 7.201 7.222 350,939 -0.02(-0.22%)
Nov 05, 2015 7.265 7.270 7.217 7.238 359,541 -0.02(-0.22%)
Nov 04, 2015 7.281 7.286 7.233 7.254 252,302 -0.01(-0.15%)
Nov 03, 2015 7.174 7.265 7.169 7.265 238,783 +0.08(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.