Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.63 -0.19 (-0.92%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 10.24 10.34 10.18 10.23 255,829 +0.01(+0.06%)
Jan 30, 2018 10.28 10.29 10.16 10.22 265,897 -0.10(-0.98%)
Jan 29, 2018 10.38 10.42 10.32 10.32 202,843 -0.08(-0.73%)
Jan 26, 2018 10.35 10.40 10.34 10.40 110,011 +0.06(+0.61%)
Jan 25, 2018 10.35 10.35 10.30 10.33 108,816 -0.01(-0.12%)
Jan 24, 2018 10.38 10.40 10.29 10.35 167,241 -0.01(-0.12%)
Jan 23, 2018 10.28 10.36 10.28 10.36 179,018 +0.10(+0.97%)
Jan 22, 2018 10.21 10.26 10.18 10.26 142,492 +0.06(+0.56%)
Jan 19, 2018 10.15 10.20 10.12 10.20 143,151 +0.08(+0.81%)
Jan 18, 2018 10.18 10.18 10.11 10.12 180,791 -0.03(-0.25%)
Jan 17, 2018 10.13 10.19 10.10 10.15 153,901 +0.05(+0.50%)
Jan 16, 2018 10.17 10.23 10.10 10.10 301,162 +0.03(+0.25%)
Jan 12, 2018 10.07 10.07 10.07 0 +0.09(+0.95%)
Jan 11, 2018 9.982 10.01 9.970 9.976 168,763 +0.07(+0.70%)
Jan 10, 2018 9.925 9.963 9.894 9.907 126,665 +0.01(+0.13%)
Jan 09, 2018 9.881 9.995 9.864 9.894 235,367 +0.07(+0.71%)
Jan 08, 2018 9.818 9.862 9.800 9.825 186,769 +0.03(+0.32%)
Jan 05, 2018 9.844 9.844 9.755 9.793 163,611 -0.01(-0.13%)
Jan 04, 2018 9.705 9.825 9.692 9.806 290,195 +0.14(+1.50%)
Jan 03, 2018 9.648 9.736 9.629 9.661 260,699 +0.04(+0.39%)
Jan 02, 2018 9.604 9.640 9.604 9.623 234,128 +0.04(+0.39%)
Dec 29, 2017 9.585 9.585 9.585 0 -0.01(-0.07%)
Dec 28, 2017 9.573 9.604 9.573 9.592 116,993 +0.02(+0.20%)
Dec 27, 2017 9.579 9.592 9.548 9.573 135,433 +0.03(+0.26%)
Dec 26, 2017 9.566 9.585 9.541 9.548 83,528 -0.04(-0.46%)
Dec 22, 2017 9.585 9.629 9.573 9.592 155,700 +0.02(+0.20%)
Dec 21, 2017 9.611 9.629 9.560 9.573 133,167 -0.04(-0.41%)
Dec 20, 2017 9.593 9.618 9.581 9.612 132,362 +0.05(+0.52%)
Dec 19, 2017 9.575 9.593 9.556 9.562 164,106 -0.01(-0.07%)
Dec 18, 2017 9.537 9.593 9.537 9.568 180,358 +0.08(+0.79%)
Dec 15, 2017 9.499 9.518 9.462 9.493 140,994 +0.03(+0.26%)
Dec 14, 2017 9.474 9.487 9.443 9.468 193,950 -0.01(-0.07%)
Dec 13, 2017 9.437 9.481 9.418 9.474 176,269 +0.03(+0.30%)
Dec 12, 2017 9.418 9.468 9.393 9.446 164,033 +0.01(+0.10%)
Dec 11, 2017 9.380 9.443 9.374 9.437 171,727 +0.05(+0.53%)
Dec 08, 2017 9.362 9.405 9.324 9.387 228,808 +0.06(+0.60%)
Dec 07, 2017 9.337 9.380 9.324 9.330 145,048 +0.00(+0.00%)
Dec 06, 2017 9.355 9.355 9.318 9.330 98,834 -0.02(-0.20%)
Dec 05, 2017 9.362 9.370 9.312 9.349 183,508 -0.03(-0.27%)
Dec 04, 2017 9.449 9.449 9.362 9.374 178,021 -0.03(-0.33%)
Dec 01, 2017 9.487 9.487 9.368 9.405 141,342 -0.08(-0.79%)
Nov 30, 2017 9.424 9.487 9.374 9.481 249,824 +0.06(+0.66%)
Nov 29, 2017 9.437 9.449 9.369 9.418 140,414 -0.04(-0.40%)
Nov 28, 2017 9.449 9.456 9.412 9.456 108,962 +0.04(+0.40%)
Nov 27, 2017 9.456 9.468 9.393 9.418 149,793 -0.03(-0.33%)
Nov 24, 2017 9.431 9.456 9.405 9.449 63,294 +0.04(+0.40%)
Nov 22, 2017 9.456 9.493 9.412 9.412 203,667 -0.03(-0.33%)
Nov 21, 2017 9.405 9.456 9.387 9.443 179,502 +0.09(+0.92%)
Nov 20, 2017 9.301 9.376 9.277 9.357 190,481 +0.04(+0.40%)
Nov 17, 2017 9.270 9.320 9.239 9.320 143,816 +0.06(+0.60%)
Nov 16, 2017 9.189 9.264 9.170 9.264 115,470 +0.11(+1.16%)
Nov 15, 2017 9.145 9.164 9.052 9.158 255,444 -0.02(-0.18%)
Nov 14, 2017 9.214 9.220 9.083 9.174 243,946 -0.08(-0.90%)
Nov 13, 2017 9.276 9.276 9.195 9.257 251,253 -0.02(-0.20%)
Nov 10, 2017 9.320 9.328 9.264 9.276 143,124 -0.07(-0.73%)
Nov 09, 2017 9.357 9.369 9.295 9.344 218,181 -0.06(-0.66%)
Nov 08, 2017 9.401 9.408 9.369 9.407 124,349 -0.01(-0.07%)
Nov 07, 2017 9.432 9.457 9.413 9.413 147,552 -0.04(-0.40%)
Nov 06, 2017 9.376 9.463 9.376 9.450 200,223 +0.06(+0.66%)
Nov 03, 2017 9.363 9.407 9.338 9.388 133,687 +0.01(+0.07%)
Nov 02, 2017 9.432 9.432 9.338 9.382 154,962 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.