Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 5.238 5.247 5.180 5.215 186,837 -0.02(-0.34%)
Jan 30, 2006 5.194 5.253 5.153 5.233 361,400 +0.04(+0.73%)
Jan 27, 2006 5.145 5.194 5.124 5.194 152,061 +0.05(+0.91%)
Jan 26, 2006 5.165 5.203 5.145 5.147 170,131 -0.02(-0.40%)
Jan 25, 2006 5.177 5.203 5.162 5.168 163,994 +0.01(+0.11%)
Jan 24, 2006 5.127 5.168 5.118 5.162 145,583 +0.03(+0.51%)
Jan 23, 2006 5.103 5.145 5.103 5.136 156,493 +0.03(+0.63%)
Jan 20, 2006 5.127 5.150 5.074 5.103 202,861 -0.04(-0.74%)
Jan 19, 2006 5.139 5.171 5.127 5.142 167,062 +0.01(+0.11%)
Jan 18, 2006 5.101 5.142 5.095 5.136 133,991 +0.01(+0.11%)
Jan 17, 2006 5.162 5.177 5.074 5.130 281,619 -0.06(-1.19%)
Jan 13, 2006 5.221 5.244 5.171 5.191 125,126 -0.03(-0.56%)
Jan 12, 2006 5.279 5.279 5.197 5.221 129,217 -0.06(-1.11%)
Jan 11, 2006 5.250 5.288 5.189 5.279 202,520 +0.00(+0.06%)
Jan 10, 2006 5.233 5.277 5.221 5.277 133,991 +0.05(+0.95%)
Jan 09, 2006 5.203 5.262 5.203 5.227 181,382 +0.02(+0.45%)
Jan 06, 2006 5.183 5.247 5.171 5.203 198,088 +0.05(+0.97%)
Jan 05, 2006 5.162 5.177 5.118 5.153 229,114 -0.02(-0.45%)
Jan 04, 2006 5.098 5.186 5.098 5.177 182,746 +0.09(+1.73%)
Jan 03, 2006 5.089 5.103 5.018 5.089 230,478 +0.03(+0.58%)
Dec 30, 2005 5.030 5.074 4.974 5.059 1,019,423 +0.04(+0.88%)
Dec 29, 2005 4.998 5.030 4.957 5.015 322,874 +0.01(+0.18%)
Dec 28, 2005 5.074 5.074 4.992 5.007 220,931 -0.06(-1.16%)
Dec 27, 2005 5.089 5.118 5.004 5.065 680,524 -0.05(-1.03%)
Dec 23, 2005 5.059 5.136 5.051 5.118 292,871 +0.04(+0.81%)
Dec 22, 2005 5.089 5.159 5.051 5.077 642,338 -0.20(-3.83%)
Dec 21, 2005 5.749 5.749 5.224 5.279 1,473,901 -0.47(-8.16%)
Dec 20, 2005 5.866 5.869 5.749 5.749 1,466,401 -0.12(-2.00%)
Dec 19, 2005 5.866 5.866 5.866 5.866 188,201 +0.00(+0.00%)
Dec 16, 2005 5.866 5.869 5.866 5.866 259,458 +0.00(+0.00%)
Dec 15, 2005 5.866 5.869 5.866 5.866 213,772 +0.00(+0.00%)
Dec 14, 2005 5.866 5.869 5.866 5.866 283,324 +0.00(+0.00%)
Dec 13, 2005 5.866 5.869 5.866 5.866 314,691 +0.00(+0.00%)
Dec 12, 2005 5.866 5.869 5.866 5.866 308,213 +0.00(+0.00%)
Dec 09, 2005 5.866 5.869 5.866 5.866 394,472 +0.00(+0.00%)
Dec 08, 2005 5.866 5.869 5.866 5.866 419,702 +0.00(+0.00%)
Dec 07, 2005 5.866 5.869 5.866 5.866 277,187 +0.00(+0.00%)
Dec 06, 2005 5.866 5.869 5.866 5.866 339,580 +0.00(+0.00%)
Dec 05, 2005 5.866 5.869 5.866 5.866 333,102 +0.00(+0.00%)
Dec 02, 2005 5.866 5.869 5.866 5.866 285,711 +0.00(+0.00%)
Dec 01, 2005 5.869 5.869 5.866 5.866 448,000 -0.00(-0.05%)
Nov 30, 2005 5.866 5.869 5.866 5.869 406,405 +0.00(+0.05%)
Nov 29, 2005 5.866 5.869 5.866 5.866 378,107 +0.00(+0.00%)
Nov 25, 2005 5.866 5.869 5.866 5.866 300,371 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.