Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.00 +0.06 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.124 6.134 6.055 6.096 159,831 -0.02(-0.34%)
Jan 30, 2006 6.072 6.141 6.024 6.117 309,162 +0.04(+0.73%)
Jan 27, 2006 6.014 6.072 5.990 6.072 130,081 +0.05(+0.91%)
Jan 26, 2006 6.038 6.082 6.014 6.017 145,539 -0.02(-0.40%)
Jan 25, 2006 6.052 6.082 6.034 6.041 140,289 +0.01(+0.11%)
Jan 24, 2006 5.993 6.041 5.983 6.034 124,540 +0.03(+0.51%)
Jan 23, 2006 5.966 6.014 5.966 6.004 133,873 +0.04(+0.63%)
Jan 20, 2006 5.993 6.021 5.932 5.966 173,539 -0.04(-0.74%)
Jan 19, 2006 6.007 6.045 5.993 6.010 142,914 +0.01(+0.11%)
Jan 18, 2006 5.962 6.010 5.956 6.004 114,623 +0.01(+0.11%)
Jan 17, 2006 6.034 6.052 5.932 5.997 240,913 -0.07(-1.19%)
Jan 13, 2006 6.103 6.130 6.045 6.069 107,040 -0.03(-0.56%)
Jan 12, 2006 6.172 6.172 6.076 6.103 110,540 -0.07(-1.11%)
Jan 11, 2006 6.137 6.182 6.065 6.172 173,247 +0.00(+0.06%)
Jan 10, 2006 6.117 6.168 6.103 6.168 114,623 +0.06(+0.95%)
Jan 09, 2006 6.082 6.151 6.082 6.110 155,164 +0.03(+0.45%)
Jan 06, 2006 6.058 6.134 6.045 6.082 169,456 +0.06(+0.97%)
Jan 05, 2006 6.034 6.052 5.983 6.024 195,997 -0.03(-0.45%)
Jan 04, 2006 5.959 6.062 5.959 6.052 156,331 +0.10(+1.73%)
Jan 03, 2006 5.949 5.966 5.866 5.949 197,164 +0.03(+0.58%)
Dec 30, 2005 5.880 5.932 5.815 5.914 872,072 +0.05(+0.88%)
Dec 29, 2005 5.842 5.880 5.794 5.863 276,204 +0.01(+0.18%)
Dec 28, 2005 5.932 5.932 5.835 5.853 188,997 -0.07(-1.16%)
Dec 27, 2005 5.949 5.983 5.849 5.921 582,159 -0.06(-1.03%)
Dec 23, 2005 5.914 6.004 5.904 5.983 250,538 +0.05(+0.81%)
Dec 22, 2005 5.949 6.031 5.904 5.935 549,492 -0.24(-3.83%)
Dec 21, 2005 6.720 6.720 6.106 6.172 1,260,858 -0.55(-8.16%)
Dec 20, 2005 6.857 6.861 6.720 6.720 1,254,442 -0.14(-2.00%)
Dec 19, 2005 6.857 6.857 6.857 6.857 160,997 +0.00(+0.00%)
Dec 16, 2005 6.857 6.861 6.857 6.857 221,955 +0.00(+0.00%)
Dec 15, 2005 6.857 6.861 6.857 6.857 182,872 +0.00(+0.00%)
Dec 14, 2005 6.857 6.861 6.857 6.857 242,371 +0.00(+0.00%)
Dec 13, 2005 6.857 6.861 6.857 6.857 269,204 +0.00(+0.00%)
Dec 12, 2005 6.857 6.861 6.857 6.857 263,663 +0.00(+0.00%)
Dec 09, 2005 6.857 6.861 6.857 6.857 337,453 +0.00(+0.00%)
Dec 08, 2005 6.857 6.861 6.857 6.857 359,037 +0.00(+0.00%)
Dec 07, 2005 6.857 6.861 6.857 6.857 237,121 +0.00(+0.00%)
Dec 06, 2005 6.857 6.861 6.857 6.857 290,496 +0.00(+0.00%)
Dec 05, 2005 6.857 6.861 6.857 6.857 284,954 +0.00(+0.00%)
Dec 02, 2005 6.857 6.861 6.857 6.857 244,413 +0.00(+0.00%)
Dec 01, 2005 6.861 6.861 6.857 6.857 383,245 -0.00(-0.05%)
Nov 30, 2005 6.857 6.861 6.857 6.861 347,662 +0.00(+0.05%)
Nov 29, 2005 6.857 6.861 6.857 6.857 323,454 +0.00(+0.00%)
Nov 25, 2005 6.857 6.861 6.857 6.857 256,955 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.