Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.52 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 5.857 5.857 5.769 5.807 255,708 -0.03(-0.55%)
Jan 30, 2007 5.854 5.854 5.793 5.840 308,554 +0.01(+0.25%)
Jan 29, 2007 5.766 5.825 5.746 5.825 222,977 +0.08(+1.38%)
Jan 26, 2007 5.731 5.772 5.702 5.746 197,747 +0.02(+0.41%)
Jan 25, 2007 5.725 5.746 5.684 5.722 257,753 +0.00(+0.00%)
Jan 24, 2007 5.716 5.758 5.672 5.722 347,422 +0.01(+0.10%)
Jan 23, 2007 5.702 5.749 5.664 5.716 287,756 -0.00(-0.05%)
Jan 22, 2007 5.749 5.790 5.702 5.719 232,523 -0.04(-0.66%)
Jan 19, 2007 5.816 5.816 5.699 5.758 317,078 -0.02(-0.41%)
Jan 18, 2007 5.810 5.810 5.749 5.781 304,463 +0.01(+0.20%)
Jan 17, 2007 5.760 5.769 5.719 5.769 176,268 +0.04(+0.61%)
Jan 16, 2007 5.734 5.790 5.693 5.734 303,099 +0.01(+0.21%)
Jan 12, 2007 5.734 5.804 5.690 5.722 285,370 -0.01(-0.20%)
Jan 11, 2007 5.734 5.778 5.705 5.734 191,610 -0.01(-0.15%)
Jan 10, 2007 5.746 5.749 5.678 5.743 290,143 -0.06(-1.06%)
Jan 09, 2007 5.746 5.804 5.743 5.804 250,593 +0.05(+0.82%)
Jan 08, 2007 5.731 5.758 5.702 5.758 232,183 +0.06(+1.08%)
Jan 05, 2007 5.719 5.758 5.667 5.696 192,292 -0.04(-0.61%)
Jan 04, 2007 5.740 5.740 5.675 5.731 141,832 +0.01(+0.21%)
Jan 03, 2007 5.684 5.719 5.667 5.719 158,198 +0.04(+0.62%)
Dec 29, 2006 5.743 5.746 5.637 5.684 210,703 -0.03(-0.56%)
Dec 28, 2006 5.719 5.719 5.687 5.716 183,768 +0.00(+0.05%)
Dec 27, 2006 5.719 5.719 5.693 5.714 234,228 -0.01(-0.10%)
Dec 26, 2006 5.681 5.719 5.667 5.719 230,478 +0.06(+1.04%)
Dec 22, 2006 5.705 5.708 5.626 5.661 293,893 -0.01(-0.26%)
Dec 21, 2006 5.716 5.716 5.620 5.675 414,929 -0.04(-0.62%)
Dec 20, 2006 5.714 5.714 5.605 5.711 445,955 +0.00(+0.00%)
Dec 19, 2006 5.672 5.711 5.602 5.711 433,681 -0.00(-0.05%)
Dec 18, 2006 5.684 5.714 5.646 5.714 334,466 +0.04(+0.72%)
Dec 15, 2006 5.661 5.675 5.640 5.672 296,280 +0.03(+0.47%)
Dec 14, 2006 5.634 5.655 5.602 5.646 393,790 -0.01(-0.21%)
Dec 13, 2006 5.602 5.658 5.579 5.658 354,241 +0.00(+0.05%)
Dec 12, 2006 5.611 5.655 5.602 5.655 392,426 +0.06(+1.05%)
Dec 11, 2006 5.584 5.596 5.558 5.596 249,571 +0.01(+0.26%)
Dec 08, 2006 5.590 5.590 5.549 5.582 196,383 +0.01(+0.16%)
Dec 07, 2006 5.593 5.593 5.546 5.573 233,205 -0.01(-0.26%)
Dec 06, 2006 5.587 5.587 5.549 5.587 257,071 +0.00(+0.00%)
Dec 05, 2006 5.593 5.596 5.552 5.587 270,709 +0.00(+0.00%)
Dec 04, 2006 5.573 5.596 5.473 5.587 362,082 +0.02(+0.32%)
Dec 01, 2006 5.564 5.570 5.520 5.570 224,682 +0.01(+0.11%)
Nov 30, 2006 5.523 5.564 5.476 5.564 390,040 +0.04(+0.74%)
Nov 29, 2006 5.470 5.523 5.461 5.523 253,662 +0.06(+1.18%)
Nov 28, 2006 5.388 5.458 5.382 5.458 216,158 +0.08(+1.42%)
Nov 27, 2006 5.411 5.438 5.344 5.382 478,003 -0.08(-1.40%)
Nov 24, 2006 5.438 5.458 5.373 5.458 145,583 +0.02(+0.38%)
Nov 22, 2006 5.379 5.438 5.365 5.438 306,508 +0.09(+1.59%)
Nov 21, 2006 5.367 5.385 5.326 5.353 273,778 -0.01(-0.27%)
Nov 20, 2006 5.397 5.409 5.341 5.367 339,239 -0.03(-0.54%)
Nov 17, 2006 5.420 5.432 5.359 5.397 327,988 -0.02(-0.38%)
Nov 16, 2006 5.461 5.461 5.403 5.417 239,683 -0.04(-0.81%)
Nov 15, 2006 5.488 5.497 5.444 5.461 256,049 -0.02(-0.32%)
Nov 14, 2006 5.473 5.493 5.450 5.479 230,819 +0.00(+0.05%)
Nov 13, 2006 5.473 5.497 5.458 5.476 219,909 -0.05(-0.95%)
Nov 10, 2006 5.549 5.549 5.494 5.529 188,542 -0.00(-0.05%)
Nov 09, 2006 5.570 5.579 5.523 5.532 263,208 -0.04(-0.79%)
Nov 08, 2006 5.573 5.579 5.517 5.576 166,380 +0.02(+0.42%)
Nov 07, 2006 5.579 5.587 5.532 5.552 229,796 +0.01(+0.16%)
Nov 06, 2006 5.555 5.573 5.532 5.543 155,129 +0.01(+0.27%)
Nov 03, 2006 5.552 5.552 5.505 5.529 101,601 -0.01(-0.21%)
Nov 02, 2006 5.570 5.570 5.514 5.540 123,080 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.