Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.00 +0.06 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 4.312 4.340 4.254 4.264 223,377 -0.02(-0.56%)
Jan 28, 2010 4.295 4.347 4.261 4.288 222,264 -0.03(-0.64%)
Jan 27, 2010 4.367 4.378 4.288 4.316 228,630 -0.07(-1.49%)
Jan 26, 2010 4.343 4.409 4.343 4.381 153,233 +0.00(+0.08%)
Jan 25, 2010 4.412 4.412 4.367 4.378 146,436 +0.01(+0.16%)
Jan 22, 2010 4.402 4.439 4.371 4.371 130,818 -0.08(-1.77%)
Jan 21, 2010 4.467 4.481 4.422 4.450 169,078 -0.03(-0.61%)
Jan 20, 2010 4.494 4.494 4.443 4.477 150,668 -0.02(-0.53%)
Jan 19, 2010 4.446 4.501 4.446 4.501 76,898 +0.04(+0.92%)
Jan 15, 2010 4.460 4.460 4.460 4.460 124,170 -0.03(-0.68%)
Jan 14, 2010 4.460 4.494 4.460 4.491 128,210 +0.01(+0.15%)
Jan 13, 2010 4.463 4.484 4.453 4.484 154,763 +0.04(+0.85%)
Jan 12, 2010 4.446 4.487 4.443 4.446 155,218 -0.05(-1.22%)
Jan 11, 2010 4.508 4.529 4.484 4.501 118,448 -0.01(-0.30%)
Jan 08, 2010 4.477 4.515 4.450 4.515 148,712 +0.03(+0.69%)
Jan 07, 2010 4.484 4.484 4.446 4.484 261,870 +0.00(+0.00%)
Jan 06, 2010 4.501 4.501 4.474 4.484 127,443 -0.01(-0.23%)
Jan 05, 2010 4.529 4.529 4.494 4.494 114,691 -0.03(-0.76%)
Jan 04, 2010 4.487 4.529 4.467 4.529 131,500 +0.04(+0.84%)
Dec 31, 2009 4.525 4.491 4.491 4.491 187,712 -0.02(-0.46%)
Dec 30, 2009 4.501 4.518 4.491 4.511 183,518 -0.00(-0.08%)
Dec 29, 2009 4.474 4.525 4.474 4.515 133,083 +0.02(+0.46%)
Dec 28, 2009 4.487 4.508 4.470 4.494 155,029 +0.01(+0.23%)
Dec 24, 2009 4.450 4.494 4.450 4.484 70,263 +0.01(+0.15%)
Dec 23, 2009 4.457 4.494 4.450 4.477 173,363 +0.03(+0.62%)
Dec 22, 2009 4.402 4.450 4.402 4.450 220,285 +0.04(+0.93%)
Dec 21, 2009 4.361 4.409 4.361 4.409 209,961 +0.06(+1.34%)
Dec 18, 2009 4.378 4.378 4.326 4.350 155,950 -0.01(-0.31%)
Dec 17, 2009 4.357 4.367 4.326 4.364 168,815 -0.01(-0.31%)
Dec 16, 2009 4.371 4.405 4.361 4.378 120,313 +0.01(+0.15%)
Dec 15, 2009 4.364 4.391 4.364 4.371 94,380 +0.00(+0.00%)
Dec 14, 2009 4.378 4.378 4.354 4.371 229,647 +0.02(+0.47%)
Dec 11, 2009 4.364 4.405 4.340 4.350 218,976 -0.10(-2.24%)
Dec 10, 2009 4.391 4.450 4.391 4.450 142,571 +0.04(+0.93%)
Dec 09, 2009 4.367 4.419 4.343 4.409 211,774 +0.02(+0.55%)
Dec 08, 2009 4.374 4.385 4.357 4.385 190,816 -0.01(-0.23%)
Dec 07, 2009 4.354 4.402 4.354 4.395 95,468 +0.03(+0.71%)
Dec 04, 2009 4.419 4.433 4.357 4.364 174,115 -0.00(-0.08%)
Dec 03, 2009 4.391 4.412 4.367 4.367 175,817 -0.02(-0.55%)
Dec 02, 2009 4.378 4.409 4.378 4.391 147,561 -0.01(-0.16%)
Dec 01, 2009 4.402 4.409 4.385 4.398 306,513 +0.04(+1.02%)
Nov 30, 2009 4.333 4.373 4.326 4.354 163,210 +0.01(+0.32%)
Nov 27, 2009 4.271 4.350 4.271 4.340 85,595 -0.04(-0.86%)
Nov 25, 2009 4.343 4.378 4.343 4.378 213,633 +0.03(+0.71%)
Nov 24, 2009 4.378 4.395 4.327 4.347 351,824 -0.03(-0.63%)
Nov 23, 2009 4.357 4.405 4.343 4.374 316,246 +0.03(+0.79%)
Nov 20, 2009 4.371 4.374 4.323 4.340 334,679 -0.02(-0.55%)
Nov 19, 2009 4.487 4.511 4.333 4.364 704,787 -0.17(-3.71%)
Nov 18, 2009 4.481 4.539 4.474 4.532 134,316 +0.05(+1.23%)
Nov 17, 2009 4.487 4.502 4.470 4.477 131,366 -0.02(-0.38%)
Nov 16, 2009 4.529 4.533 4.494 4.494 139,796 -0.02(-0.43%)
Nov 13, 2009 4.474 4.529 4.470 4.514 153,309 +0.05(+1.12%)
Nov 12, 2009 4.467 4.501 4.446 4.463 191,172 -0.01(-0.31%)
Nov 11, 2009 4.491 4.512 4.474 4.477 133,351 +0.00(+0.05%)
Nov 10, 2009 4.412 4.477 4.409 4.475 121,418 +0.03(+0.65%)
Nov 09, 2009 4.409 4.457 4.409 4.446 134,861 +0.08(+1.73%)
Nov 06, 2009 4.337 4.371 4.337 4.371 82,596 +0.02(+0.55%)
Nov 05, 2009 4.326 4.381 4.323 4.347 226,246 +0.03(+0.72%)
Nov 04, 2009 4.347 4.354 4.288 4.316 343,610 -0.01(-0.16%)
Nov 03, 2009 4.340 4.343 4.316 4.323 83,992 -0.04(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.