Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.94 -0.13 (-0.81%)
Official Closing Price Updated: 4:10 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 4.310 4.337 4.251 4.262 223,518 -0.02(-0.56%)
Jan 28, 2010 4.293 4.344 4.258 4.286 222,404 -0.03(-0.64%)
Jan 27, 2010 4.365 4.375 4.286 4.313 228,774 -0.07(-1.49%)
Jan 26, 2010 4.341 4.406 4.341 4.378 153,330 +0.00(+0.08%)
Jan 25, 2010 4.409 4.409 4.365 4.375 146,528 +0.01(+0.16%)
Jan 22, 2010 4.399 4.437 4.368 4.368 130,901 -0.08(-1.77%)
Jan 21, 2010 4.464 4.478 4.419 4.447 169,184 -0.03(-0.61%)
Jan 20, 2010 4.491 4.491 4.440 4.474 150,763 -0.02(-0.53%)
Jan 19, 2010 4.443 4.498 4.443 4.498 76,946 +0.04(+0.92%)
Jan 15, 2010 4.457 4.457 4.457 4.457 124,248 -0.03(-0.68%)
Jan 14, 2010 4.457 4.491 4.457 4.488 128,290 +0.01(+0.15%)
Jan 13, 2010 4.461 4.481 4.450 4.481 154,861 +0.04(+0.85%)
Jan 12, 2010 4.443 4.485 4.440 4.443 155,316 -0.05(-1.22%)
Jan 11, 2010 4.505 4.526 4.481 4.498 118,523 -0.01(-0.30%)
Jan 08, 2010 4.474 4.512 4.447 4.512 148,806 +0.03(+0.69%)
Jan 07, 2010 4.481 4.481 4.443 4.481 262,035 +0.00(+0.00%)
Jan 06, 2010 4.498 4.498 4.471 4.481 127,523 -0.01(-0.23%)
Jan 05, 2010 4.526 4.526 4.491 4.491 114,763 -0.03(-0.76%)
Jan 04, 2010 4.485 4.526 4.464 4.526 131,583 +0.04(+0.84%)
Dec 31, 2009 4.522 4.488 4.488 4.488 187,830 -0.02(-0.46%)
Dec 30, 2009 4.498 4.515 4.488 4.509 183,633 -0.00(-0.08%)
Dec 29, 2009 4.471 4.522 4.471 4.512 133,167 +0.02(+0.46%)
Dec 28, 2009 4.485 4.505 4.467 4.491 155,126 +0.01(+0.23%)
Dec 24, 2009 4.447 4.491 4.447 4.481 70,308 +0.01(+0.15%)
Dec 23, 2009 4.454 4.491 4.447 4.474 173,472 +0.03(+0.62%)
Dec 22, 2009 4.399 4.447 4.399 4.447 220,424 +0.04(+0.93%)
Dec 21, 2009 4.358 4.406 4.358 4.406 210,093 +0.06(+1.34%)
Dec 18, 2009 4.375 4.375 4.323 4.347 156,048 -0.01(-0.31%)
Dec 17, 2009 4.354 4.364 4.323 4.361 168,922 -0.01(-0.31%)
Dec 16, 2009 4.368 4.402 4.358 4.375 120,389 +0.01(+0.15%)
Dec 15, 2009 4.361 4.389 4.361 4.368 94,440 +0.00(+0.00%)
Dec 14, 2009 4.375 4.375 4.351 4.368 229,792 +0.02(+0.47%)
Dec 11, 2009 4.361 4.402 4.337 4.347 219,114 -0.10(-2.24%)
Dec 10, 2009 4.389 4.447 4.389 4.447 142,661 +0.04(+0.93%)
Dec 09, 2009 4.365 4.416 4.341 4.406 211,907 +0.02(+0.55%)
Dec 08, 2009 4.371 4.382 4.354 4.382 190,937 -0.01(-0.23%)
Dec 07, 2009 4.351 4.399 4.351 4.392 95,528 +0.03(+0.71%)
Dec 04, 2009 4.416 4.430 4.354 4.361 174,224 -0.00(-0.08%)
Dec 03, 2009 4.389 4.409 4.365 4.365 175,928 -0.02(-0.55%)
Dec 02, 2009 4.375 4.406 4.375 4.389 147,654 -0.01(-0.16%)
Dec 01, 2009 4.399 4.406 4.382 4.395 306,706 +0.04(+1.02%)
Nov 30, 2009 4.330 4.370 4.323 4.351 163,313 +0.01(+0.32%)
Nov 27, 2009 4.269 4.347 4.269 4.337 85,649 -0.04(-0.86%)
Nov 25, 2009 4.341 4.375 4.341 4.375 213,768 +0.03(+0.71%)
Nov 24, 2009 4.375 4.392 4.324 4.344 352,045 -0.03(-0.63%)
Nov 23, 2009 4.354 4.402 4.341 4.371 316,445 +0.03(+0.79%)
Nov 20, 2009 4.368 4.371 4.320 4.337 334,890 -0.02(-0.55%)
Nov 19, 2009 4.485 4.509 4.330 4.361 705,232 -0.17(-3.71%)
Nov 18, 2009 4.478 4.536 4.471 4.529 134,401 +0.05(+1.23%)
Nov 17, 2009 4.485 4.499 4.467 4.474 131,449 -0.02(-0.38%)
Nov 16, 2009 4.526 4.531 4.491 4.491 139,884 -0.02(-0.43%)
Nov 13, 2009 4.471 4.526 4.467 4.511 153,405 +0.05(+1.12%)
Nov 12, 2009 4.464 4.498 4.443 4.461 191,292 -0.01(-0.31%)
Nov 11, 2009 4.488 4.509 4.471 4.474 133,435 +0.00(+0.05%)
Nov 10, 2009 4.409 4.474 4.406 4.472 121,495 +0.03(+0.65%)
Nov 09, 2009 4.406 4.454 4.406 4.443 134,946 +0.08(+1.73%)
Nov 06, 2009 4.334 4.368 4.334 4.368 82,648 +0.02(+0.55%)
Nov 05, 2009 4.323 4.378 4.320 4.344 226,388 +0.03(+0.72%)
Nov 04, 2009 4.344 4.351 4.286 4.313 343,826 -0.01(-0.16%)
Nov 03, 2009 4.337 4.341 4.313 4.320 84,045 -0.04(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.