Skip to main content

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.00 +0.06 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 4.312 4.340 4.254 4.264 223,377 -0.02(-0.56%)
Jan 28, 2010 4.295 4.347 4.261 4.288 222,264 -0.03(-0.64%)
Jan 27, 2010 4.367 4.378 4.288 4.316 228,630 -0.07(-1.49%)
Jan 26, 2010 4.343 4.409 4.343 4.381 153,233 +0.00(+0.08%)
Jan 25, 2010 4.412 4.412 4.367 4.378 146,436 +0.01(+0.16%)
Jan 22, 2010 4.402 4.439 4.371 4.371 130,818 -0.08(-1.77%)
Jan 21, 2010 4.467 4.481 4.422 4.450 169,078 -0.03(-0.61%)
Jan 20, 2010 4.494 4.494 4.443 4.477 150,668 -0.02(-0.53%)
Jan 19, 2010 4.446 4.501 4.446 4.501 76,898 +0.04(+0.92%)
Jan 15, 2010 4.460 4.460 4.460 4.460 124,170 -0.03(-0.68%)
Jan 14, 2010 4.460 4.494 4.460 4.491 128,210 +0.01(+0.15%)
Jan 13, 2010 4.463 4.484 4.453 4.484 154,763 +0.04(+0.85%)
Jan 12, 2010 4.446 4.487 4.443 4.446 155,218 -0.05(-1.22%)
Jan 11, 2010 4.508 4.529 4.484 4.501 118,448 -0.01(-0.30%)
Jan 08, 2010 4.477 4.515 4.450 4.515 148,712 +0.03(+0.69%)
Jan 07, 2010 4.484 4.484 4.446 4.484 261,870 +0.00(+0.00%)
Jan 06, 2010 4.501 4.501 4.474 4.484 127,443 -0.01(-0.23%)
Jan 05, 2010 4.529 4.529 4.494 4.494 114,691 -0.03(-0.76%)
Jan 04, 2010 4.487 4.529 4.467 4.529 131,500 +0.04(+0.84%)
Dec 31, 2009 4.525 4.491 4.491 4.491 187,712 -0.02(-0.46%)
Dec 30, 2009 4.501 4.518 4.491 4.511 183,518 -0.00(-0.08%)
Dec 29, 2009 4.474 4.525 4.474 4.515 133,083 +0.02(+0.46%)
Dec 28, 2009 4.487 4.508 4.470 4.494 155,029 +0.01(+0.23%)
Dec 24, 2009 4.450 4.494 4.450 4.484 70,263 +0.01(+0.15%)
Dec 23, 2009 4.457 4.494 4.450 4.477 173,363 +0.03(+0.62%)
Dec 22, 2009 4.402 4.450 4.402 4.450 220,285 +0.04(+0.93%)
Dec 21, 2009 4.361 4.409 4.361 4.409 209,961 +0.06(+1.34%)
Dec 18, 2009 4.378 4.378 4.326 4.350 155,950 -0.01(-0.31%)
Dec 17, 2009 4.357 4.367 4.326 4.364 168,815 -0.01(-0.31%)
Dec 16, 2009 4.371 4.405 4.361 4.378 120,313 +0.01(+0.15%)
Dec 15, 2009 4.364 4.391 4.364 4.371 94,380 +0.00(+0.00%)
Dec 14, 2009 4.378 4.378 4.354 4.371 229,647 +0.02(+0.47%)
Dec 11, 2009 4.364 4.405 4.340 4.350 218,976 -0.10(-2.24%)
Dec 10, 2009 4.391 4.450 4.391 4.450 142,571 +0.04(+0.93%)
Dec 09, 2009 4.367 4.419 4.343 4.409 211,774 +0.02(+0.55%)
Dec 08, 2009 4.374 4.385 4.357 4.385 190,816 -0.01(-0.23%)
Dec 07, 2009 4.354 4.402 4.354 4.395 95,468 +0.03(+0.71%)
Dec 04, 2009 4.419 4.433 4.357 4.364 174,115 -0.00(-0.08%)
Dec 03, 2009 4.391 4.412 4.367 4.367 175,817 -0.02(-0.55%)
Dec 02, 2009 4.378 4.409 4.378 4.391 147,561 -0.01(-0.16%)
Dec 01, 2009 4.402 4.409 4.385 4.398 306,513 +0.04(+1.02%)
Nov 30, 2009 4.333 4.373 4.326 4.354 163,210 +0.01(+0.32%)
Nov 27, 2009 4.271 4.350 4.271 4.340 85,595 -0.04(-0.86%)
Nov 25, 2009 4.343 4.378 4.343 4.378 213,633 +0.03(+0.71%)
Nov 24, 2009 4.378 4.395 4.327 4.347 351,824 -0.03(-0.63%)
Nov 23, 2009 4.357 4.405 4.343 4.374 316,246 +0.03(+0.79%)
Nov 20, 2009 4.371 4.374 4.323 4.340 334,679 -0.02(-0.55%)
Nov 19, 2009 4.487 4.511 4.333 4.364 704,787 -0.17(-3.71%)
Nov 18, 2009 4.481 4.539 4.474 4.532 134,316 +0.05(+1.23%)
Nov 17, 2009 4.487 4.502 4.470 4.477 131,366 -0.02(-0.38%)
Nov 16, 2009 4.529 4.533 4.494 4.494 139,796 -0.02(-0.43%)
Nov 13, 2009 4.474 4.529 4.470 4.514 153,309 +0.05(+1.12%)
Nov 12, 2009 4.467 4.501 4.446 4.463 191,172 -0.01(-0.31%)
Nov 11, 2009 4.491 4.512 4.474 4.477 133,351 +0.00(+0.05%)
Nov 10, 2009 4.412 4.477 4.409 4.475 121,418 +0.03(+0.65%)
Nov 09, 2009 4.409 4.457 4.409 4.446 134,861 +0.08(+1.73%)
Nov 06, 2009 4.337 4.371 4.337 4.371 82,596 +0.02(+0.55%)
Nov 05, 2009 4.326 4.381 4.323 4.347 226,246 +0.03(+0.72%)
Nov 04, 2009 4.347 4.354 4.288 4.316 343,610 -0.01(-0.16%)
Nov 03, 2009 4.340 4.343 4.316 4.323 83,992 -0.04(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.