Skip to main content

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.00 +0.06 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 4.310 4.337 4.251 4.262 223,518 -0.02(-0.56%)
Jan 28, 2010 4.293 4.344 4.258 4.286 222,404 -0.03(-0.64%)
Jan 27, 2010 4.365 4.375 4.286 4.313 228,774 -0.07(-1.49%)
Jan 26, 2010 4.341 4.406 4.341 4.378 153,330 +0.00(+0.08%)
Jan 25, 2010 4.409 4.409 4.365 4.375 146,528 +0.01(+0.16%)
Jan 22, 2010 4.399 4.437 4.368 4.368 130,901 -0.08(-1.77%)
Jan 21, 2010 4.464 4.478 4.419 4.447 169,184 -0.03(-0.61%)
Jan 20, 2010 4.491 4.491 4.440 4.474 150,763 -0.02(-0.53%)
Jan 19, 2010 4.443 4.498 4.443 4.498 76,946 +0.04(+0.92%)
Jan 15, 2010 4.457 4.457 4.457 4.457 124,248 -0.03(-0.68%)
Jan 14, 2010 4.457 4.491 4.457 4.488 128,290 +0.01(+0.15%)
Jan 13, 2010 4.461 4.481 4.450 4.481 154,861 +0.04(+0.85%)
Jan 12, 2010 4.443 4.485 4.440 4.443 155,316 -0.05(-1.22%)
Jan 11, 2010 4.505 4.526 4.481 4.498 118,523 -0.01(-0.30%)
Jan 08, 2010 4.474 4.512 4.447 4.512 148,806 +0.03(+0.69%)
Jan 07, 2010 4.481 4.481 4.443 4.481 262,035 +0.00(+0.00%)
Jan 06, 2010 4.498 4.498 4.471 4.481 127,523 -0.01(-0.23%)
Jan 05, 2010 4.526 4.526 4.491 4.491 114,763 -0.03(-0.76%)
Jan 04, 2010 4.485 4.526 4.464 4.526 131,583 +0.04(+0.84%)
Dec 31, 2009 4.522 4.488 4.488 4.488 187,830 -0.02(-0.46%)
Dec 30, 2009 4.498 4.515 4.488 4.509 183,633 -0.00(-0.08%)
Dec 29, 2009 4.471 4.522 4.471 4.512 133,167 +0.02(+0.46%)
Dec 28, 2009 4.485 4.505 4.467 4.491 155,126 +0.01(+0.23%)
Dec 24, 2009 4.447 4.491 4.447 4.481 70,308 +0.01(+0.15%)
Dec 23, 2009 4.454 4.491 4.447 4.474 173,472 +0.03(+0.62%)
Dec 22, 2009 4.399 4.447 4.399 4.447 220,424 +0.04(+0.93%)
Dec 21, 2009 4.358 4.406 4.358 4.406 210,093 +0.06(+1.34%)
Dec 18, 2009 4.375 4.375 4.323 4.347 156,048 -0.01(-0.31%)
Dec 17, 2009 4.354 4.364 4.323 4.361 168,922 -0.01(-0.31%)
Dec 16, 2009 4.368 4.402 4.358 4.375 120,389 +0.01(+0.15%)
Dec 15, 2009 4.361 4.389 4.361 4.368 94,440 +0.00(+0.00%)
Dec 14, 2009 4.375 4.375 4.351 4.368 229,792 +0.02(+0.47%)
Dec 11, 2009 4.361 4.402 4.337 4.347 219,114 -0.10(-2.24%)
Dec 10, 2009 4.389 4.447 4.389 4.447 142,661 +0.04(+0.93%)
Dec 09, 2009 4.365 4.416 4.341 4.406 211,907 +0.02(+0.55%)
Dec 08, 2009 4.371 4.382 4.354 4.382 190,937 -0.01(-0.23%)
Dec 07, 2009 4.351 4.399 4.351 4.392 95,528 +0.03(+0.71%)
Dec 04, 2009 4.416 4.430 4.354 4.361 174,224 -0.00(-0.08%)
Dec 03, 2009 4.389 4.409 4.365 4.365 175,928 -0.02(-0.55%)
Dec 02, 2009 4.375 4.406 4.375 4.389 147,654 -0.01(-0.16%)
Dec 01, 2009 4.399 4.406 4.382 4.395 306,706 +0.04(+1.02%)
Nov 30, 2009 4.330 4.370 4.323 4.351 163,313 +0.01(+0.32%)
Nov 27, 2009 4.269 4.347 4.269 4.337 85,649 -0.04(-0.86%)
Nov 25, 2009 4.341 4.375 4.341 4.375 213,768 +0.03(+0.71%)
Nov 24, 2009 4.375 4.392 4.324 4.344 352,045 -0.03(-0.63%)
Nov 23, 2009 4.354 4.402 4.341 4.371 316,445 +0.03(+0.79%)
Nov 20, 2009 4.368 4.371 4.320 4.337 334,890 -0.02(-0.55%)
Nov 19, 2009 4.485 4.509 4.330 4.361 705,232 -0.17(-3.71%)
Nov 18, 2009 4.478 4.536 4.471 4.529 134,401 +0.05(+1.23%)
Nov 17, 2009 4.485 4.499 4.467 4.474 131,449 -0.02(-0.38%)
Nov 16, 2009 4.526 4.531 4.491 4.491 139,884 -0.02(-0.43%)
Nov 13, 2009 4.471 4.526 4.467 4.511 153,405 +0.05(+1.12%)
Nov 12, 2009 4.464 4.498 4.443 4.461 191,292 -0.01(-0.31%)
Nov 11, 2009 4.488 4.509 4.471 4.474 133,435 +0.00(+0.05%)
Nov 10, 2009 4.409 4.474 4.406 4.472 121,495 +0.03(+0.65%)
Nov 09, 2009 4.406 4.454 4.406 4.443 134,946 +0.08(+1.73%)
Nov 06, 2009 4.334 4.368 4.334 4.368 82,648 +0.02(+0.55%)
Nov 05, 2009 4.323 4.378 4.320 4.344 226,388 +0.03(+0.72%)
Nov 04, 2009 4.344 4.351 4.286 4.313 343,826 -0.01(-0.16%)
Nov 03, 2009 4.337 4.341 4.313 4.320 84,045 -0.04(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.