Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.06 -0.07 (-0.43%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.006 5.033 5.003 5.033 91,739 +0.04(+0.90%)
Jan 28, 2011 5.092 5.092 4.980 4.988 226,917 -0.09(-1.69%)
Jan 27, 2011 5.100 5.100 5.066 5.074 190,971 -0.02(-0.37%)
Jan 26, 2011 5.077 5.092 5.066 5.092 141,583 +0.03(+0.66%)
Jan 25, 2011 5.055 5.070 5.051 5.059 129,598 -0.01(-0.22%)
Jan 24, 2011 5.066 5.085 5.051 5.070 178,709 +0.01(+0.22%)
Jan 21, 2011 5.040 5.070 5.040 5.059 148,220 +0.03(+0.67%)
Jan 20, 2011 5.036 5.039 5.003 5.025 113,513 -0.01(-0.15%)
Jan 19, 2011 5.077 5.085 5.018 5.033 120,742 -0.04(-0.88%)
Jan 18, 2011 5.088 5.092 5.070 5.077 108,164 -0.01(-0.22%)
Jan 14, 2011 5.085 5.088 5.059 5.088 98,161 +0.01(+0.29%)
Jan 13, 2011 5.111 5.118 5.070 5.074 140,212 -0.02(-0.44%)
Jan 12, 2011 5.107 5.111 5.081 5.096 80,387 +0.02(+0.44%)
Jan 11, 2011 5.077 5.088 5.066 5.074 60,893 +0.01(+0.15%)
Jan 10, 2011 5.070 5.074 5.040 5.066 110,318 -0.01(-0.15%)
Jan 07, 2011 5.085 5.103 5.044 5.074 108,320 -0.01(-0.22%)
Jan 06, 2011 5.100 5.115 5.081 5.085 99,787 -0.02(-0.37%)
Jan 05, 2011 5.118 5.118 5.081 5.103 98,494 -0.01(-0.29%)
Jan 04, 2011 5.215 5.215 5.088 5.118 241,520 -0.09(-1.72%)
Jan 03, 2011 5.178 5.208 5.174 5.208 72,902 +0.04(+0.87%)
Dec 31, 2010 5.148 5.167 5.144 5.163 79,678 +0.03(+0.58%)
Dec 30, 2010 5.100 5.133 5.085 5.133 76,768 +0.01(+0.29%)
Dec 29, 2010 5.107 5.126 5.107 5.118 76,953 +0.01(+0.22%)
Dec 28, 2010 5.122 5.122 5.092 5.107 109,033 +0.01(+0.22%)
Dec 27, 2010 5.118 5.137 5.081 5.096 72,320 -0.03(-0.65%)
Dec 23, 2010 5.130 5.159 5.096 5.130 152,715 -0.06(-1.15%)
Dec 22, 2010 5.178 5.208 5.159 5.189 89,786 +0.03(+0.58%)
Dec 21, 2010 5.182 5.213 5.159 5.159 131,880 -0.02(-0.43%)
Dec 20, 2010 5.245 5.290 5.159 5.182 102,703 -0.06(-1.21%)
Dec 17, 2010 5.290 5.290 5.226 5.245 116,585 -0.03(-0.50%)
Dec 16, 2010 5.282 5.301 5.241 5.271 103,845 +0.01(+0.21%)
Dec 15, 2010 5.316 5.316 5.223 5.260 112,416 -0.02(-0.42%)
Dec 14, 2010 5.245 5.290 5.245 5.282 96,790 +0.02(+0.31%)
Dec 13, 2010 5.323 5.346 5.264 5.266 144,730 +0.00(+0.05%)
Dec 10, 2010 5.267 5.271 5.231 5.264 97,117 +0.02(+0.42%)
Dec 09, 2010 5.227 5.249 5.191 5.242 134,985 +0.04(+0.84%)
Dec 08, 2010 5.231 5.232 5.198 5.198 100,094 -0.01(-0.21%)
Dec 07, 2010 5.242 5.242 5.187 5.209 99,314 +0.03(+0.49%)
Dec 06, 2010 5.202 5.202 5.164 5.183 63,397 +0.00(+0.07%)
Dec 03, 2010 5.216 5.216 5.150 5.180 113,395 -0.02(-0.42%)
Dec 02, 2010 5.183 5.216 5.180 5.202 81,097 -0.00(-0.07%)
Dec 01, 2010 5.165 5.216 5.158 5.205 140,856 +0.09(+1.79%)
Nov 30, 2010 5.059 5.114 5.059 5.114 157,216 +0.01(+0.29%)
Nov 29, 2010 5.125 5.125 5.066 5.099 72,521 +0.00(+0.00%)
Nov 26, 2010 5.110 5.110 5.092 5.099 59,116 +0.00(+0.07%)
Nov 24, 2010 5.044 5.096 5.096 5.096 164,553 +0.08(+1.68%)
Nov 23, 2010 5.022 5.032 4.993 5.011 143,674 -0.05(-0.94%)
Nov 22, 2010 5.033 5.059 5.001 5.059 73,434 +0.03(+0.58%)
Nov 19, 2010 5.052 5.052 4.993 5.030 108,066 -0.01(-0.15%)
Nov 18, 2010 5.001 5.037 4.993 5.037 77,560 +0.08(+1.62%)
Nov 17, 2010 4.960 4.960 4.931 4.957 82,057 +0.03(+0.52%)
Nov 16, 2010 5.011 5.011 4.887 4.931 125,282 -0.05(-1.10%)
Nov 15, 2010 4.993 5.004 4.971 4.986 92,281 +0.02(+0.37%)
Nov 12, 2010 4.960 4.982 4.949 4.968 144,292 -0.01(-0.22%)
Nov 11, 2010 4.968 4.982 4.946 4.979 189,929 -0.01(-0.22%)
Nov 10, 2010 5.015 5.026 4.971 4.990 183,049 -0.01(-0.29%)
Nov 09, 2010 5.055 5.066 4.982 5.004 224,583 -0.06(-1.17%)
Nov 08, 2010 5.063 5.074 5.041 5.063 182,403 +0.00(+0.01%)
Nov 05, 2010 5.125 5.125 5.037 5.063 245,122 -0.05(-1.07%)
Nov 04, 2010 5.048 5.117 5.048 5.117 143,149 +0.10(+1.97%)
Nov 03, 2010 5.026 5.032 5.015 5.019 61,767 +0.01(+0.15%)
Nov 02, 2010 5.030 5.037 5.011 5.011 110,501 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.