Indicators

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.31 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2016	43.01	43.01	43.01	43.01	230	+0.02(+0.04%)
Jan 15, 2016	42.99	42.99	42.99	42.99	4,089	-0.10(-0.24%)
Jan 13, 2016	43.11	43.09	43.09	43.09	115	-0.03(-0.08%)
Jan 05, 2016	43.08	43.13	43.13	43.13	403	-0.02(-0.04%)
Dec 24, 2015	43.15	43.15	43.15	43.15	0	-0.03(-0.08%)
Dec 22, 2015	43.18	43.18	43.18	43.18	115	-0.00(-0.01%)
Dec 18, 2015	43.18	43.18	43.18	43.18	57	+0.10(+0.24%)
Dec 11, 2015	43.08	43.08	43.08	43.08	115	+0.01(+0.03%)
Dec 09, 2015	42.97	43.07	43.07	43.07	806	+0.10(+0.22%)
Dec 07, 2015	42.97	42.97	42.97	42.97	345	+0.00(+0.00%)
Nov 27, 2015	43.02	42.97	42.97	42.97	230	+0.00(+0.00%)
Nov 25, 2015	43.20	42.97	42.97	42.97	1,497	-0.03(-0.08%)
Nov 24, 2015	43.06	43.06	43.01	43.01	921	+0.00(+0.00%)
Nov 23, 2015	43.06	43.35	43.01	43.01	2,591	-0.10(-0.24%)
Nov 16, 2015	43.46	43.11	43.11	43.11	863	+0.07(+0.17%)
Nov 13, 2015	43.21	43.21	42.99	43.04	1,555	-0.19(-0.45%)
Nov 04, 2015	43.18	43.23	43.23	43.23	345	-0.29(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.