Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sports Entertainment Acquisition Cl A (NY: SEAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 8.140 0 +0.13(+1.62%)
Jan 26, 2022 8.270 8.720 7.630 8.010 1,074,002 -0.07(-0.87%)
Jan 25, 2022 7.840 8.125 7.690 8.080 706,230 +0.15(+1.89%)
Jan 24, 2022 7.710 8.040 7.612 7.930 1,176,481 -0.31(-3.76%)
Jan 21, 2022 9.180 9.260 8.170 8.240 2,203,111 -1.46(-15.05%)
Jan 20, 2022 9.700 9.930 9.270 9.700 2,688,790 -0.27(-2.71%)
Jan 19, 2022 9.970 10.00 9.960 9.970 2,459,681 -0.01(-0.10%)
Jan 18, 2022 9.970 9.980 9.960 9.980 1,471,815 +0.01(+0.10%)
Jan 14, 2022 9.970 0 +0.00(+0.00%)
Jan 13, 2022 9.940 10.01 9.930 9.970 3,068,062 +0.04(+0.40%)
Jan 12, 2022 9.960 9.970 9.930 9.930 284,593 -0.03(-0.30%)
Jan 11, 2022 9.960 9.970 9.930 9.960 652,217 +0.00(+0.00%)
Jan 10, 2022 9.930 9.960 9.920 9.960 561,023 +0.03(+0.30%)
Jan 07, 2022 9.950 9.970 9.920 9.930 370,806 -0.03(-0.30%)
Jan 06, 2022 9.920 9.960 9.920 9.960 1,109,944 +0.04(+0.40%)
Jan 05, 2022 9.930 9.960 9.910 9.920 566,914 -0.01(-0.10%)
Jan 04, 2022 9.970 9.970 9.930 9.930 537,922 -0.02(-0.20%)
Jan 03, 2022 9.940 9.980 9.920 9.950 1,057,336 +0.03(+0.30%)
Dec 31, 2021 9.930 9.940 9.910 9.920 385,725 -0.01(-0.10%)
Dec 30, 2021 9.910 9.950 9.910 9.930 263,624 +0.02(+0.20%)
Dec 29, 2021 9.930 9.950 9.900 9.910 366,452 -0.01(-0.10%)
Dec 28, 2021 9.940 9.940 9.920 9.920 191,060 -0.02(-0.20%)
Dec 27, 2021 9.940 9.970 9.915 9.940 498,565 -0.02(-0.20%)
Dec 23, 2021 9.920 9.960 9.910 9.960 454,446 +0.02(+0.20%)
Dec 22, 2021 9.930 9.940 9.910 9.940 484,624 -0.01(-0.10%)
Dec 21, 2021 9.930 9.960 9.910 9.950 698,552 +0.01(+0.10%)
Dec 20, 2021 9.920 9.970 9.860 9.940 993,681 -0.01(-0.10%)
Dec 17, 2021 9.950 9.975 9.900 9.950 1,398,667 +0.00(+0.00%)
Dec 16, 2021 9.990 9.990 9.940 9.950 1,457,654 -0.02(-0.20%)
Dec 15, 2021 9.990 10.00 9.970 9.970 1,067,220 -0.02(-0.20%)
Dec 14, 2021 9.990 10.01 9.930 9.990 3,971,545 -0.02(-0.20%)
Dec 13, 2021 10.17 10.18 9.985 10.01 2,552,828 -0.16(-1.57%)
Dec 10, 2021 10.22 10.29 10.14 10.17 932,281 -0.05(-0.49%)
Dec 09, 2021 10.33 10.35 10.20 10.22 760,843 -0.13(-1.26%)
Dec 08, 2021 10.28 10.45 10.23 10.35 1,253,001 +0.05(+0.49%)
Dec 07, 2021 10.40 10.45 10.28 10.30 1,182,479 +0.00(+0.00%)
Dec 06, 2021 10.42 10.49 10.21 10.30 1,505,361 -0.14(-1.34%)
Dec 03, 2021 10.63 10.70 10.32 10.44 1,653,617 +0.03(+0.29%)
Dec 02, 2021 10.40 10.52 10.28 10.41 1,078,728 -0.09(-0.86%)
Dec 01, 2021 10.63 10.94 10.47 10.50 1,150,887 -0.01(-0.10%)
Nov 30, 2021 10.95 11.09 10.45 10.51 1,586,339 -0.46(-4.19%)
Nov 29, 2021 10.81 11.00 10.75 10.97 705,929 +0.25(+2.33%)
Nov 26, 2021 10.77 10.96 10.70 10.72 889,430 -0.36(-3.25%)
Nov 24, 2021 10.90 11.14 10.74 11.08 920,681 +0.02(+0.18%)
Nov 23, 2021 11.48 11.53 10.77 11.06 2,323,621 -0.48(-4.16%)
Nov 22, 2021 11.53 11.70 11.15 11.54 1,883,008 +0.04(+0.35%)
Nov 19, 2021 11.28 11.77 11.14 11.50 2,024,526 +0.16(+1.41%)
Nov 18, 2021 11.49 11.40 11.10 11.34 1,756,302 -0.21(-1.82%)
Nov 17, 2021 11.75 11.92 11.31 11.55 2,654,763 -0.33(-2.78%)
Nov 16, 2021 12.08 12.14 11.71 11.88 2,345,818 -0.43(-3.49%)
Nov 15, 2021 12.15 12.48 11.94 12.31 3,342,312 +0.51(+4.32%)
Nov 12, 2021 11.63 11.80 11.22 11.80 3,765,119 -0.09(-0.76%)
Nov 11, 2021 11.34 11.93 11.12 11.89 5,498,868 +0.87(+7.89%)
Nov 10, 2021 11.20 11.02 3,060,926 -0.30(-2.65%)
Nov 09, 2021 10.78 11.37 10.61 11.32 4,947,743 +0.55(+5.11%)
Nov 08, 2021 10.72 10.85 10.63 10.77 1,437,052 -0.02(-0.19%)
Nov 05, 2021 10.80 10.87 10.56 10.79 886,317 -0.06(-0.55%)
Nov 04, 2021 11.05 11.09 10.71 10.85 1,556,455 -0.19(-1.72%)
Nov 03, 2021 11.19 11.20 10.93 11.04 1,464,834 -0.20(-1.78%)
Nov 02, 2021 11.18 11.65 10.94 11.24 3,247,525 +0.04(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.