Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 12.17 12.17 11.77 11.77 67,681 -0.23(-1.93%)
Jan 30, 2024 12.11 12.11 11.93 12.00 52,008 -0.10(-0.81%)
Jan 29, 2024 11.90 12.10 11.74 12.10 56,537 +0.34(+2.87%)
Jan 26, 2024 11.96 11.96 11.73 11.77 50,321 +0.03(+0.27%)
Jan 25, 2024 12.04 12.04 11.67 11.73 58,679 -0.07(-0.57%)
Jan 24, 2024 12.39 12.39 11.80 11.80 73,272 -0.19(-1.60%)
Jan 23, 2024 12.11 12.11 11.91 11.99 56,797 +0.05(+0.43%)
Jan 22, 2024 11.84 11.98 11.70 11.94 79,402 +0.39(+3.37%)
Jan 19, 2024 11.41 11.55 11.19 11.55 61,302 +0.26(+2.27%)
Jan 18, 2024 11.45 11.48 11.13 11.29 118,959 -0.08(-0.68%)
Jan 17, 2024 11.45 11.45 11.22 11.37 109,686 -0.27(-2.35%)
Jan 16, 2024 11.94 11.94 11.54 11.65 99,789 -0.40(-3.32%)
Jan 12, 2024 12.39 12.52 12.01 12.05 106,883 -0.41(-3.29%)
Jan 11, 2024 12.91 12.91 12.00 12.46 182,377 -0.45(-3.50%)
Jan 10, 2024 12.95 13.07 12.65 12.91 97,412 +0.06(+0.47%)
Jan 09, 2024 12.82 12.88 12.67 12.85 90,519 +0.00(+0.04%)
Jan 08, 2024 12.55 12.85 12.47 12.84 87,856 +0.30(+2.37%)
Jan 05, 2024 13.00 13.00 12.44 12.55 238,425 -0.17(-1.33%)
Jan 04, 2024 12.75 12.83 12.55 12.71 347,622 +0.08(+0.62%)
Jan 03, 2024 12.81 12.86 12.63 12.64 44,273 -0.42(-3.25%)
Jan 02, 2024 13.11 13.30 12.85 13.06 83,744 +0.10(+0.76%)
Dec 29, 2023 13.49 13.49 12.87 12.96 72,557 -0.52(-3.89%)
Dec 28, 2023 13.56 13.68 13.37 13.49 20,275 +0.13(+0.96%)
Dec 27, 2023 13.25 13.43 13.16 13.36 29,187 +0.24(+1.82%)
Dec 26, 2023 12.88 13.20 12.83 13.12 68,197 +0.34(+2.69%)
Dec 22, 2023 13.02 13.11 12.68 12.78 68,188 -0.21(-1.65%)
Dec 21, 2023 13.60 13.68 12.85 12.99 60,811 -0.08(-0.65%)
Dec 20, 2023 14.05 14.05 13.05 13.07 90,816 -0.81(-5.80%)
Dec 19, 2023 13.41 14.18 13.41 13.88 81,483 +0.53(+3.99%)
Dec 18, 2023 13.43 13.60 13.20 13.35 56,628 -0.13(-0.98%)
Dec 15, 2023 13.40 13.53 13.40 13.48 52,979 +0.02(+0.15%)
Dec 14, 2023 13.22 13.49 13.22 13.46 43,183 +0.57(+4.41%)
Dec 13, 2023 12.89 12.94 12.43 12.89 65,280 +0.10(+0.82%)
Dec 12, 2023 12.88 12.88 12.65 12.79 22,199 -0.00(-0.01%)
Dec 11, 2023 12.76 12.85 12.63 12.79 57,487 +0.03(+0.22%)
Dec 08, 2023 12.15 12.85 12.15 12.76 32,944 +0.63(+5.17%)
Dec 07, 2023 12.65 12.65 11.80 12.13 109,835 -1.07(-8.08%)
Dec 06, 2023 13.73 13.73 13.20 13.20 44,821 -0.20(-1.47%)
Dec 05, 2023 13.41 13.44 13.17 13.40 22,204 -0.06(-0.48%)
Dec 04, 2023 13.73 13.73 13.40 13.46 28,395 -0.11(-0.84%)
Dec 01, 2023 13.42 13.57 12.83 13.57 35,490 +0.50(+3.82%)
Nov 30, 2023 13.97 13.97 13.02 13.07 23,718 -0.28(-2.11%)
Nov 29, 2023 13.78 13.78 13.29 13.36 28,257 +0.18(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.