Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IQ 50% Hedged FTSE Japan (NY: HFXJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 17.37 17.37 17.37 0 -0.05(-0.27%)
Jan 30, 2017 18.04 18.04 17.42 17.42 8,118 -0.18(-1.00%)
Jan 27, 2017 17.60 17.60 17.60 17.60 281 -0.07(-0.37%)
Jan 26, 2017 17.63 17.68 17.60 17.66 1,909 +0.15(+0.88%)
Jan 25, 2017 17.40 17.58 17.40 17.51 4,083 +0.12(+0.66%)
Jan 24, 2017 17.39 17.39 17.39 17.39 1,143 +0.08(+0.44%)
Jan 23, 2017 17.32 17.32 17.32 17.32 291 -0.18(-1.01%)
Jan 20, 2017 17.49 17.49 17.49 17.49 135 +0.11(+0.63%)
Jan 19, 2017 17.37 17.38 17.37 17.38 432 +0.13(+0.77%)
Jan 18, 2017 17.27 17.27 17.25 17.25 661 +0.04(+0.25%)
Jan 17, 2017 17.26 17.26 17.21 17.21 217 -0.24(-1.38%)
Jan 11, 2017 17.45 17.45 17.45 0 -0.03(-0.19%)
Dec 20, 2016 17.48 17.48 17.48 0 +0.11(+0.65%)
Dec 16, 2016 17.37 17.37 17.37 0 -0.09(-0.53%)
Dec 14, 2016 17.46 17.46 17.46 0 -0.07(-0.42%)
Dec 13, 2016 17.44 17.54 17.43 17.54 4,396 +0.30(+1.76%)
Dec 12, 2016 17.27 17.27 17.23 17.23 402 -0.29(-1.67%)
Dec 09, 2016 17.38 17.53 17.36 17.53 11,897 +0.28(+1.59%)
Dec 08, 2016 17.26 17.26 17.25 17.25 5,273 +0.49(+2.89%)
Dec 02, 2016 16.77 16.77 16.77 0 +0.02(+0.11%)
Nov 21, 2016 16.75 16.75 16.75 0 +0.16(+0.94%)
Nov 15, 2016 16.59 16.59 16.59 0 +0.40(+2.46%)
Nov 07, 2016 16.19 16.19 16.19 0 +0.07(+0.46%)
Nov 03, 2016 16.12 16.12 16.12 0 -0.16(-1.00%)
Nov 02, 2016 16.28 16.28 16.28 16.28 172 -0.16(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.