Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Global Income Builder, Inc (NY: INB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.312 8.388 8.303 8.388 158,633 +0.08(+0.91%)
Jan 30, 2018 8.379 8.388 8.262 8.312 135,743 -0.08(-0.91%)
Jan 29, 2018 8.565 8.582 8.388 8.388 201,506 -0.19(-2.17%)
Jan 26, 2018 8.574 8.574 8.506 8.574 64,495 +0.03(+0.40%)
Jan 25, 2018 8.607 8.633 8.481 8.540 148,261 +0.00(+0.00%)
Jan 24, 2018 8.531 8.574 8.498 8.540 143,080 +0.04(+0.50%)
Jan 23, 2018 8.523 8.523 8.447 8.498 187,473 +0.00(+0.00%)
Jan 22, 2018 8.506 8.548 8.438 8.498 200,754 +0.02(+0.20%)
Jan 19, 2018 8.506 8.523 8.438 8.481 76,430 +0.00(+0.00%)
Jan 18, 2018 8.455 8.489 8.413 8.481 99,322 +0.03(+0.30%)
Jan 17, 2018 8.498 8.557 8.422 8.455 238,059 -0.05(-0.60%)
Jan 16, 2018 8.785 8.785 8.489 8.506 244,109 -0.25(-2.90%)
Jan 12, 2018 8.760 8.760 8.760 0 +0.03(+0.29%)
Jan 11, 2018 8.744 8.744 8.685 8.735 68,615 +0.03(+0.29%)
Jan 10, 2018 8.685 8.710 8.609 8.710 121,363 -0.03(-0.29%)
Jan 09, 2018 8.651 8.735 8.584 8.735 121,221 +0.08(+0.87%)
Jan 08, 2018 8.500 8.660 8.475 8.660 208,244 +0.16(+1.88%)
Jan 05, 2018 8.416 8.500 8.324 8.500 298,300 +0.11(+1.30%)
Jan 04, 2018 8.534 8.567 8.383 8.391 205,876 -0.08(-0.99%)
Jan 03, 2018 8.416 8.483 8.408 8.475 112,424 +0.08(+1.00%)
Jan 02, 2018 8.366 8.391 8.332 8.391 98,716 +0.10(+1.21%)
Dec 29, 2017 8.290 8.290 8.290 0 -0.03(-0.32%)
Dec 28, 2017 8.316 8.332 8.299 8.317 74,346 +0.04(+0.52%)
Dec 27, 2017 8.257 8.299 8.257 8.274 52,397 +0.08(+1.02%)
Dec 26, 2017 8.190 8.274 8.190 8.190 55,309 -0.02(-0.20%)
Dec 22, 2017 8.215 8.282 8.206 8.206 38,427 +0.02(+0.21%)
Dec 21, 2017 8.198 8.257 8.190 8.190 94,030 -0.03(-0.41%)
Dec 20, 2017 8.223 8.257 8.156 8.223 93,716 +0.03(+0.41%)
Dec 19, 2017 8.215 8.215 8.165 8.190 71,592 +0.02(+0.30%)
Dec 18, 2017 8.174 8.182 8.149 8.165 95,230 +0.03(+0.41%)
Dec 15, 2017 8.140 8.149 8.107 8.132 76,348 +0.05(+0.62%)
Dec 14, 2017 8.165 8.187 8.082 8.082 65,684 -0.04(-0.51%)
Dec 13, 2017 8.182 8.182 8.107 8.124 120,293 -0.02(-0.31%)
Dec 12, 2017 8.174 8.190 8.124 8.149 55,314 -0.02(-0.31%)
Dec 11, 2017 8.165 8.174 8.074 8.174 80,548 +0.06(+0.72%)
Dec 08, 2017 8.124 8.124 8.049 8.115 111,653 +0.03(+0.41%)
Dec 07, 2017 8.124 8.124 8.040 8.082 88,596 -0.03(-0.41%)
Dec 06, 2017 8.157 8.157 8.049 8.115 105,026 -0.03(-0.41%)
Dec 05, 2017 8.249 8.249 8.149 8.149 74,716 -0.08(-1.01%)
Dec 04, 2017 8.307 8.307 8.190 8.232 71,706 -0.02(-0.30%)
Dec 01, 2017 8.315 8.315 8.115 8.257 83,090 -0.03(-0.40%)
Nov 30, 2017 8.207 8.290 8.199 8.290 137,343 +0.11(+1.32%)
Nov 29, 2017 8.207 8.207 8.099 8.182 93,869 +0.02(+0.31%)
Nov 28, 2017 8.165 8.174 8.090 8.157 72,779 +0.02(+0.20%)
Nov 27, 2017 8.232 8.232 8.132 8.140 70,325 -0.10(-1.21%)
Nov 24, 2017 8.199 8.249 8.199 8.240 37,891 +0.08(+1.02%)
Nov 22, 2017 8.140 8.199 8.140 8.157 91,965 +0.03(+0.41%)
Nov 21, 2017 8.149 8.182 8.115 8.124 96,997 +0.02(+0.21%)
Nov 20, 2017 8.057 8.124 8.057 8.107 86,789 +0.06(+0.72%)
Nov 17, 2017 8.032 8.090 8.015 8.049 78,050 +0.02(+0.31%)
Nov 16, 2017 8.099 8.099 7.990 8.024 91,098 +0.08(+1.05%)
Nov 15, 2017 7.949 7.982 7.907 7.940 127,516 -0.04(-0.52%)
Nov 14, 2017 8.074 8.074 7.932 7.982 128,839 -0.10(-1.25%)
Nov 13, 2017 8.182 8.182 8.083 8.083 93,961 -0.11(-1.31%)
Nov 10, 2017 8.199 8.240 8.156 8.190 198,462 -0.01(-0.10%)
Nov 09, 2017 8.182 8.199 8.097 8.199 100,453 +0.01(+0.10%)
Nov 08, 2017 8.124 8.199 8.084 8.190 162,195 +0.08(+1.02%)
Nov 07, 2017 8.116 8.141 8.099 8.108 71,055 +0.02(+0.31%)
Nov 06, 2017 8.133 8.140 8.083 8.083 64,287 -0.02(-0.20%)
Nov 03, 2017 8.099 8.149 8.091 8.099 102,034 -0.00(-0.00%)
Nov 02, 2017 8.124 8.141 8.091 8.099 32,837 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.