Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.481 7.582 7.473 7.532 177,997 +0.09(+1.24%)
Jan 30, 2019 7.456 7.490 7.406 7.439 53,669 +0.04(+0.57%)
Jan 29, 2019 7.456 7.523 7.389 7.398 72,778 -0.07(-0.90%)
Jan 28, 2019 7.532 7.565 7.414 7.465 118,576 -0.01(-0.11%)
Jan 25, 2019 7.439 7.515 7.389 7.473 82,333 +0.00(+0.00%)
Jan 24, 2019 7.473 7.481 7.373 7.473 70,728 +0.04(+0.53%)
Jan 23, 2019 7.432 7.490 7.414 7.434 176,238 +0.01(+0.15%)
Jan 22, 2019 7.396 7.448 7.364 7.423 55,270 +0.01(+0.11%)
Jan 18, 2019 7.448 7.448 7.381 7.414 44,453 +0.02(+0.23%)
Jan 17, 2019 7.392 7.406 7.347 7.398 116,372 +0.03(+0.45%)
Jan 16, 2019 7.373 7.414 7.339 7.364 93,724 -0.01(-0.11%)
Jan 15, 2019 7.448 7.460 7.339 7.373 82,820 -0.06(-0.79%)
Jan 14, 2019 7.473 7.473 7.381 7.431 46,026 +0.01(+0.11%)
Jan 11, 2019 7.473 7.490 7.398 7.423 55,685 -0.07(-0.89%)
Jan 10, 2019 7.532 7.532 7.411 7.490 57,021 +0.00(+0.00%)
Jan 09, 2019 7.506 7.532 7.448 7.490 55,127 -0.01(-0.11%)
Jan 08, 2019 7.490 7.532 7.431 7.498 101,858 +0.05(+0.67%)
Jan 07, 2019 7.423 7.498 7.403 7.448 127,931 +0.07(+0.91%)
Jan 04, 2019 7.347 7.398 7.264 7.381 61,063 +0.03(+0.46%)
Jan 03, 2019 7.306 7.364 7.180 7.347 100,701 +0.04(+0.57%)
Jan 02, 2019 7.138 7.356 7.138 7.306 23,441 +0.14(+1.99%)
Dec 31, 2018 7.306 7.423 7.121 7.163 299,222 -0.20(-2.73%)
Dec 28, 2018 7.138 7.456 7.121 7.364 461,858 +0.19(+2.68%)
Dec 27, 2018 7.431 7.431 7.113 7.172 252,201 -0.23(-3.12%)
Dec 26, 2018 7.286 7.419 7.286 7.403 320,355 +0.12(+1.72%)
Dec 24, 2018 7.453 7.453 7.078 7.278 564,552 +0.26(+3.68%)
Dec 21, 2018 6.886 7.128 6.811 7.020 281,976 +0.16(+2.31%)
Dec 20, 2018 7.011 7.090 6.845 6.861 603,264 -0.19(-2.72%)
Dec 19, 2018 7.053 7.103 6.961 7.053 169,411 +0.00(+0.03%)
Dec 18, 2018 7.136 7.136 6.920 7.051 307,076 -0.04(-0.62%)
Dec 17, 2018 7.153 7.244 7.036 7.095 395,241 -0.13(-1.84%)
Dec 14, 2018 7.286 7.294 7.178 7.228 166,327 -0.11(-1.48%)
Dec 13, 2018 7.328 7.369 7.286 7.336 100,837 +0.01(+0.11%)
Dec 12, 2018 7.328 7.363 7.319 7.328 185,213 -0.00(-0.07%)
Dec 11, 2018 7.407 7.440 7.324 7.333 65,720 -0.09(-1.23%)
Dec 10, 2018 7.324 7.449 7.324 7.424 212,307 +0.06(+0.79%)
Dec 07, 2018 7.382 7.399 7.300 7.366 185,986 -0.01(-0.11%)
Dec 06, 2018 7.391 7.424 7.324 7.374 219,623 -0.02(-0.22%)
Dec 04, 2018 7.382 7.440 7.382 7.391 190,572 -0.02(-0.34%)
Dec 03, 2018 7.457 7.457 7.407 7.416 126,701 -0.02(-0.33%)
Nov 30, 2018 7.457 7.457 7.432 7.440 40,311 +0.01(+0.11%)
Nov 29, 2018 7.449 7.498 7.424 7.432 119,356 -0.02(-0.33%)
Nov 28, 2018 7.482 7.532 7.440 7.457 175,005 -0.01(-0.17%)
Nov 27, 2018 7.498 7.515 7.399 7.469 123,254 -0.02(-0.28%)
Nov 26, 2018 7.540 7.540 7.407 7.490 203,805 +0.02(+0.33%)
Nov 23, 2018 7.532 7.532 7.440 7.465 12,069 -0.07(-0.99%)
Nov 21, 2018 7.540 7.540 7.540 0 +0.06(+0.78%)
Nov 20, 2018 7.416 7.482 7.382 7.482 115,357 +0.02(+0.33%)
Nov 19, 2018 7.490 7.490 7.424 7.457 120,881 +0.00(+0.00%)
Nov 16, 2018 7.498 7.523 7.440 7.457 106,812 -0.06(-0.77%)
Nov 15, 2018 7.498 7.515 7.474 7.515 115,426 +0.03(+0.44%)
Nov 14, 2018 7.529 7.529 7.482 7.482 122,624 -0.07(-0.88%)
Nov 13, 2018 7.498 7.581 7.498 7.548 108,649 +0.02(+0.22%)
Nov 12, 2018 7.498 7.548 7.498 7.532 61,853 +0.01(+0.11%)
Nov 09, 2018 7.515 7.565 7.490 7.523 96,915 -0.03(-0.44%)
Nov 08, 2018 7.540 7.556 7.457 7.556 88,865 +0.01(+0.15%)
Nov 07, 2018 7.495 7.545 7.462 7.545 100,480 +0.02(+0.33%)
Nov 06, 2018 7.471 7.520 7.438 7.520 77,550 +0.07(+1.00%)
Nov 05, 2018 7.473 7.495 7.421 7.446 116,771 +0.02(+0.33%)
Nov 02, 2018 7.429 7.504 7.396 7.421 108,177 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.