Indicators

Diamonds Trust, Series 1 (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	98.05	99.31	97.79	99.24	3,944,900	+1.40(+1.43%)
Jan 30, 2002	96.50	97.88	95.30	97.84	6,106,800	+1.65(+1.72%)
Jan 29, 2002	98.95	99.21	96.10	96.19	4,651,100	-2.69(-2.72%)
Jan 28, 2002	98.86	99.04	98.01	98.88	1,713,300	+0.40(+0.41%)
Jan 25, 2002	97.66	99.06	97.57	98.48	3,244,800	+0.40(+0.41%)
Jan 24, 2002	97.94	98.66	97.76	98.08	3,954,400	+0.68(+0.70%)
Jan 23, 2002	97.45	97.83	96.88	97.40	3,672,900	+0.12(+0.12%)
Jan 22, 2002	98.34	98.55	97.00	97.28	1,951,100	-0.62(-0.63%)
Jan 21, 2002	97.48	98.38	97.00	97.90	3,446,800	+0.00(+0.00%)
Jan 18, 2002	97.48	98.38	97.00	97.90	3,446,800	-0.33(-0.34%)
Jan 17, 2002	97.84	98.75	97.52	98.23	3,492,800	+1.09(+1.12%)
Jan 16, 2002	98.60	99.00	97.05	97.14	5,152,000	-2.36(-2.37%)
Jan 15, 2002	99.35	99.98	98.72	99.50	98,680,000	+0.35(+0.35%)
Jan 14, 2002	99.74	99.86	98.91	99.15	3,471,900	-0.92(-0.92%)
Jan 11, 2002	100.92	101.10	99.85	100.07	2,473,600	-0.83(-0.82%)
Jan 10, 2002	100.95	101.16	100.40	100.90	2,766,300	+1.10(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.