Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamonds Trust, Series 1 (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 125.19 126.49 125.13 126.24 9,790,200 +1.08(+0.86%)
Jan 30, 2007 124.90 125.27 124.64 125.16 7,639,900 +0.34(+0.27%)
Jan 29, 2007 124.83 125.31 124.69 124.82 6,681,200 +0.05(+0.04%)
Jan 26, 2007 125.21 125.28 124.21 124.77 10,586,300 -0.20(-0.16%)
Jan 25, 2007 126.03 126.12 124.79 124.97 8,769,000 -1.10(-0.87%)
Jan 24, 2007 125.51 126.12 125.38 126.07 10,118,500 +0.74(+0.59%)
Jan 23, 2007 124.71 125.41 124.58 125.33 6,596,500 +0.58(+0.46%)
Jan 22, 2007 125.48 125.51 124.38 124.75 10,233,200 -0.80(-0.64%)
Jan 19, 2007 125.25 125.71 125.18 125.55 10,984,500 +0.04(+0.03%)
Jan 18, 2007 125.96 126.08 125.39 125.51 10,424,000 -0.24(-0.19%)
Jan 17, 2007 125.54 126.10 125.43 125.75 8,768,600 +0.05(+0.04%)
Jan 16, 2007 125.54 125.75 125.29 125.70 7,052,400 +0.04(+0.03%)
Jan 12, 2007 124.94 125.66 124.81 125.66 6,393,300 +0.67(+0.54%)
Jan 11, 2007 124.51 125.35 124.42 124.99 8,330,600 +0.56(+0.45%)
Jan 10, 2007 123.74 124.55 123.50 124.43 8,961,100 +0.36(+0.29%)
Jan 09, 2007 124.34 124.57 123.42 124.07 7,438,700 -0.07(-0.06%)
Jan 08, 2007 123.87 124.39 123.25 124.14 8,092,400 +0.40(+0.32%)
Jan 05, 2007 124.47 124.50 123.52 123.74 9,389,200 -0.94(-0.75%)
Jan 04, 2007 124.48 124.95 123.89 124.68 10,318,700 +0.21(+0.17%)
Jan 03, 2007 125.16 125.68 123.88 124.47 11,524,900 +0.06(+0.05%)
Dec 29, 2006 124.80 125.10 124.34 124.41 4,936,000 -0.39(-0.31%)
Dec 28, 2006 124.90 125.14 124.59 124.80 6,691,600 -0.13(-0.10%)
Dec 27, 2006 124.36 124.99 124.25 124.93 5,714,600 +0.96(+0.77%)
Dec 26, 2006 123.17 124.01 123.17 123.97 4,076,200 +0.79(+0.64%)
Dec 22, 2006 124.01 124.24 123.18 123.18 6,811,000 -0.81(-0.65%)
Dec 21, 2006 124.45 124.60 123.72 123.99 5,991,700 -0.43(-0.35%)
Dec 20, 2006 124.42 124.72 124.28 124.42 4,710,100 +0.04(+0.03%)
Dec 19, 2006 123.90 124.64 123.70 124.38 6,185,600 +0.16(+0.13%)
Dec 18, 2006 124.31 124.63 124.03 124.22 6,767,800 +0.07(+0.06%)
Dec 15, 2006 124.19 124.59 124.10 124.15 9,366,400 -0.08(-0.06%)
Dec 14, 2006 123.21 124.38 123.20 124.23 6,850,900 +0.88(+0.71%)
Dec 13, 2006 123.65 123.74 123.06 123.35 4,444,800 +0.16(+0.13%)
Dec 12, 2006 123.27 123.33 122.54 123.19 8,976,700 -0.15(-0.12%)
Dec 11, 2006 123.11 123.55 123.07 123.34 3,908,300 +0.34(+0.28%)
Dec 08, 2006 122.68 123.38 122.32 123.00 7,319,600 +0.24(+0.20%)
Dec 07, 2006 123.34 123.65 122.68 122.76 6,432,500 -0.39(-0.32%)
Dec 06, 2006 123.31 123.40 122.97 123.15 4,234,700 -0.21(-0.17%)
Dec 05, 2006 122.98 123.37 122.73 123.36 6,599,100 +0.56(+0.46%)
Dec 04, 2006 122.04 123.11 122.00 122.80 6,279,500 +0.75(+0.61%)
Dec 01, 2006 122.32 122.46 120.90 122.05 14,517,200 -0.24(-0.20%)
Nov 30, 2006 122.32 122.75 121.65 122.29 12,802,700 -0.04(-0.03%)
Nov 29, 2006 121.59 122.40 121.55 122.33 9,318,300 +1.07(+0.88%)
Nov 28, 2006 121.00 121.45 120.68 121.26 8,415,700 +0.15(+0.12%)
Nov 27, 2006 122.70 122.72 121.07 121.11 9,329,700 -1.57(-1.28%)
Nov 24, 2006 122.67 123.10 122.53 122.68 2,479,900 -0.57(-0.46%)
Nov 22, 2006 123.23 123.51 122.93 123.25 3,947,300 +0.10(+0.08%)
Nov 21, 2006 123.16 123.32 122.86 123.15 5,692,600 +0.02(+0.02%)
Nov 20, 2006 123.10 123.45 122.90 123.13 5,772,200 -0.13(-0.11%)
Nov 17, 2006 122.78 123.30 122.67 123.26 6,493,500 -0.10(-0.08%)
Nov 16, 2006 123.05 123.45 122.80 123.36 6,310,100 +0.67(+0.55%)
Nov 15, 2006 122.34 123.11 122.28 122.69 8,817,300 +0.37(+0.30%)
Nov 14, 2006 121.67 122.45 120.99 122.32 7,650,200 +0.97(+0.80%)
Nov 13, 2006 121.12 121.82 120.98 121.35 5,695,200 +0.24(+0.20%)
Nov 10, 2006 121.12 121.26 120.77 121.11 3,718,400 -0.05(-0.04%)
Nov 09, 2006 121.78 121.90 120.91 121.16 5,962,500 -0.67(-0.55%)
Nov 08, 2006 121.19 121.96 121.00 121.83 9,262,100 +0.28(+0.23%)
Nov 07, 2006 121.12 121.88 120.95 121.55 9,506,400 +0.54(+0.45%)
Nov 06, 2006 120.06 121.14 120.02 121.01 7,444,300 +1.23(+1.03%)
Nov 03, 2006 120.46 120.62 119.60 119.78 6,840,900 -0.22(-0.18%)
Nov 02, 2006 119.88 120.24 119.72 120.00 6,938,700 -0.26(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.