Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.987 6.046 5.987 6.007 47,798 +0.02(+0.33%)
Jan 30, 2003 6.096 6.126 5.987 5.987 67,907 -0.10(-1.63%)
Jan 29, 2003 5.957 6.086 5.928 6.086 369,449 +0.09(+1.49%)
Jan 28, 2003 6.017 6.036 5.937 5.997 81,448 +0.01(+0.17%)
Jan 27, 2003 5.997 6.066 5.937 5.987 35,166 +0.00(+0.00%)
Jan 24, 2003 5.947 6.017 5.937 5.987 128,033 +0.04(+0.67%)
Jan 23, 2003 5.839 5.977 5.839 5.947 77,709 +0.10(+1.69%)
Jan 22, 2003 5.839 5.888 5.740 5.848 80,943 -0.04(-0.67%)
Jan 21, 2003 5.888 5.937 5.839 5.888 123,082 +0.05(+0.85%)
Jan 17, 2003 5.769 5.928 5.651 5.839 26,374 +0.05(+0.85%)
Jan 16, 2003 5.740 5.839 5.670 5.789 24,960 +0.05(+0.86%)
Jan 15, 2003 5.670 5.740 5.552 5.740 47,090 +0.06(+1.05%)
Jan 14, 2003 5.631 5.730 5.542 5.680 24,454 +0.10(+1.77%)
Jan 13, 2003 5.888 5.898 5.542 5.581 23,343 -0.31(-5.21%)
Jan 10, 2003 6.066 6.086 5.888 5.888 38,096 -0.23(-3.72%)
Jan 09, 2003 5.947 6.126 5.918 6.116 36,075 +0.18(+3.00%)
Jan 08, 2003 5.888 5.987 5.740 5.937 37,692 +0.00(+0.00%)
Jan 07, 2003 5.839 5.937 5.789 5.937 63,663 +0.10(+1.69%)
Jan 06, 2003 5.918 5.967 5.740 5.839 120,960 -0.08(-1.34%)
Jan 03, 2003 6.116 6.116 5.789 5.918 58,812 -0.21(-3.39%)
Jan 02, 2003 5.888 6.234 5.888 6.126 32,134 +0.29(+4.92%)
Dec 31, 2002 5.987 6.234 5.839 5.839 120,151 -0.17(-2.80%)
Dec 30, 2002 6.036 6.076 5.937 6.007 82,863 +0.03(+0.50%)
Dec 27, 2002 6.036 6.056 5.888 5.977 21,120 -0.05(-0.82%)
Dec 26, 2002 6.027 6.036 5.937 6.027 9,094 +0.00(+0.00%)
Dec 24, 2002 6.027 6.036 5.937 6.027 11,216 +0.00(+0.00%)
Dec 23, 2002 5.937 6.036 5.740 6.027 56,084 +0.04(+0.66%)
Dec 20, 2002 5.839 5.987 5.690 5.987 88,724 +0.17(+2.89%)
Dec 19, 2002 5.789 5.888 5.700 5.819 61,136 +0.08(+1.38%)
Dec 18, 2002 5.957 6.007 5.690 5.740 259,908 -0.28(-4.61%)
Dec 17, 2002 5.957 6.036 5.937 6.017 39,915 +0.03(+0.50%)
Dec 16, 2002 5.749 5.987 5.690 5.987 59,419 +0.25(+4.31%)
Dec 13, 2002 5.908 6.036 5.740 5.740 24,859 -0.20(-3.33%)
Dec 12, 2002 5.888 5.937 5.888 5.937 30,113 +0.05(+0.84%)
Dec 11, 2002 5.987 6.036 5.839 5.888 28,395 -0.12(-1.98%)
Dec 10, 2002 5.740 6.096 5.740 6.007 94,484 +0.17(+2.88%)
Dec 09, 2002 5.937 5.937 5.690 5.839 48,101 -0.18(-2.96%)
Dec 06, 2002 5.720 6.017 5.720 6.017 69,423 +0.25(+4.29%)
Dec 05, 2002 5.641 5.829 5.641 5.769 66,391 +0.08(+1.39%)
Dec 04, 2002 5.660 5.759 5.641 5.690 72,252 -0.02(-0.35%)
Dec 03, 2002 5.591 5.740 5.591 5.710 276,884 +0.08(+1.41%)
Dec 02, 2002 5.443 5.641 5.294 5.631 73,364 +0.31(+5.76%)
Nov 29, 2002 5.690 5.740 5.324 5.324 78,518 -0.32(-5.61%)
Nov 27, 2002 5.542 5.868 5.542 5.641 164,413 +0.10(+1.79%)
Nov 26, 2002 5.740 5.740 5.502 5.542 30,720 -0.20(-3.45%)
Nov 25, 2002 5.641 5.809 5.512 5.740 116,412 +0.05(+0.87%)
Nov 22, 2002 5.641 5.690 5.591 5.690 15,258 -0.05(-0.86%)
Nov 21, 2002 5.571 5.740 5.542 5.740 50,829 +0.20(+3.57%)
Nov 20, 2002 5.423 5.571 5.215 5.542 52,143 +0.11(+2.00%)
Nov 19, 2002 5.443 5.641 5.344 5.433 32,437 -0.03(-0.54%)
Nov 18, 2002 5.690 5.789 5.393 5.462 71,141 -0.23(-4.00%)
Nov 15, 2002 5.542 5.740 5.443 5.690 159,057 +0.13(+2.31%)
Nov 14, 2002 5.393 5.561 5.393 5.561 252,935 +0.17(+3.12%)
Nov 13, 2002 5.443 5.532 5.373 5.393 140,867 -0.05(-0.91%)
Nov 12, 2002 5.146 5.522 5.096 5.443 80,539 +0.32(+6.18%)
Nov 11, 2002 5.294 5.443 5.126 5.126 73,970 -0.17(-3.18%)
Nov 08, 2002 5.344 5.403 5.245 5.294 44,160 -0.10(-1.83%)
Nov 07, 2002 5.344 5.413 5.255 5.393 43,452 +0.00(+0.00%)
Nov 06, 2002 5.265 5.433 5.195 5.393 111,966 +0.17(+3.22%)
Nov 05, 2002 5.294 5.294 5.166 5.225 46,888 -0.12(-2.22%)
Nov 04, 2002 5.542 5.641 5.195 5.344 56,993 -0.22(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.