Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 22.47 22.55 21.79 22.48 239,697 -0.11(-0.48%)
Jan 30, 2006 22.76 23.24 22.57 22.59 234,745 -0.18(-0.78%)
Jan 27, 2006 22.40 22.89 22.44 22.77 188,766 +0.38(+1.68%)
Jan 26, 2006 22.01 22.64 21.84 22.39 304,371 +0.43(+1.94%)
Jan 25, 2006 22.35 22.45 21.84 21.97 430,889 -0.41(-1.81%)
Jan 24, 2006 21.83 22.47 21.83 22.37 291,638 +0.54(+2.49%)
Jan 23, 2006 21.29 22.18 21.26 21.83 399,563 +0.54(+2.56%)
Jan 20, 2006 21.33 21.45 21.03 21.29 329,331 +0.06(+0.28%)
Jan 19, 2006 21.21 21.39 20.86 21.23 164,311 +0.10(+0.47%)
Jan 18, 2006 21.16 21.37 21.03 21.13 188,665 -0.12(-0.56%)
Jan 17, 2006 21.73 21.73 20.94 21.25 230,198 -0.73(-3.33%)
Jan 13, 2006 21.79 22.01 21.66 21.98 179,368 +0.19(+0.86%)
Jan 12, 2006 21.53 22.02 21.53 21.79 196,446 +0.17(+0.78%)
Jan 11, 2006 21.95 22.02 21.22 21.62 282,948 -0.33(-1.49%)
Jan 10, 2006 21.11 21.96 21.01 21.95 314,274 +0.75(+3.55%)
Jan 09, 2006 21.01 21.48 21.01 21.20 149,760 +0.14(+0.66%)
Jan 06, 2006 21.08 21.31 20.86 21.06 166,838 -0.02(-0.09%)
Jan 05, 2006 21.18 21.30 20.87 21.08 207,158 -0.14(-0.65%)
Jan 04, 2006 21.62 21.62 21.07 21.22 327,007 -0.50(-2.32%)
Jan 03, 2006 21.75 21.87 20.86 21.72 412,902 -0.03(-0.14%)
Dec 30, 2005 22.10 22.11 21.46 21.75 283,352 -0.34(-1.52%)
Dec 29, 2005 22.53 22.53 22.07 22.09 216,556 -0.43(-1.89%)
Dec 28, 2005 22.17 22.56 21.98 22.51 249,600 +0.34(+1.52%)
Dec 27, 2005 22.22 22.51 21.97 22.18 272,337 -0.07(-0.31%)
Dec 23, 2005 22.36 22.44 22.00 22.25 152,084 +0.02(+0.09%)
Dec 22, 2005 22.56 22.70 22.15 22.23 217,566 -0.36(-1.58%)
Dec 21, 2005 22.39 22.81 22.14 22.58 243,739 +0.17(+0.75%)
Dec 20, 2005 22.76 22.85 22.34 22.41 200,286 -0.25(-1.09%)
Dec 19, 2005 23.06 23.15 22.65 22.66 394,510 -0.39(-1.67%)
Dec 16, 2005 22.57 23.23 22.54 23.05 721,315 +0.48(+2.15%)
Dec 15, 2005 22.67 22.73 22.10 22.56 513,752 -0.11(-0.48%)
Dec 14, 2005 22.92 22.97 22.56 22.67 465,954 -0.29(-1.25%)
Dec 13, 2005 23.19 23.23 22.86 22.96 404,211 -0.23(-0.98%)
Dec 12, 2005 23.16 23.26 22.91 23.19 865,618 +0.13(+0.56%)
Dec 09, 2005 22.91 23.22 22.65 23.06 4,379,631 +0.31(+1.35%)
Dec 08, 2005 22.28 22.93 22.20 22.75 1,254,470 +0.48(+2.18%)
Dec 07, 2005 22.02 22.49 21.81 22.27 1,971,238 +1.67(+8.12%)
Dec 06, 2005 20.74 20.86 20.43 20.59 207,764 -0.05(-0.24%)
Dec 05, 2005 20.55 20.65 20.39 20.64 235,554 -0.08(-0.38%)
Dec 02, 2005 20.64 20.76 20.44 20.72 223,731 -0.03(-0.14%)
Dec 01, 2005 20.27 20.81 20.15 20.75 323,470 +0.55(+2.74%)
Nov 30, 2005 20.26 20.36 20.05 20.20 194,728 +0.15(+0.74%)
Nov 29, 2005 20.26 20.32 19.80 20.05 179,874 -0.17(-0.83%)
Nov 28, 2005 20.60 20.60 20.04 20.22 262,131 -0.42(-2.01%)
Nov 25, 2005 20.67 20.70 20.54 20.63 117,625 -0.12(-0.57%)
Nov 23, 2005 20.88 20.98 20.63 20.75 360,354 -0.17(-0.80%)
Nov 22, 2005 20.93 21.08 20.72 20.92 256,977 -0.04(-0.19%)
Nov 21, 2005 20.80 21.03 20.44 20.96 117,726 +0.12(+0.57%)
Nov 18, 2005 21.14 21.17 20.64 20.84 147,436 -0.14(-0.66%)
Nov 17, 2005 20.47 21.06 20.39 20.98 163,705 +0.57(+2.81%)
Nov 16, 2005 20.52 20.59 20.09 20.41 134,400 -0.13(-0.63%)
Nov 15, 2005 20.89 20.92 20.33 20.53 162,796 -0.36(-1.71%)
Nov 14, 2005 21.20 21.26 20.51 20.89 191,192 -0.23(-1.08%)
Nov 11, 2005 20.83 21.13 20.78 21.12 169,465 +0.27(+1.28%)
Nov 10, 2005 20.40 20.98 20.16 20.85 267,790 +0.46(+2.23%)
Nov 09, 2005 20.43 20.63 20.19 20.40 506,274 -0.29(-1.39%)
Nov 08, 2005 20.75 20.86 20.39 20.68 224,337 -0.11(-0.52%)
Nov 07, 2005 20.79 20.98 20.62 20.79 377,634 +0.01(+0.05%)
Nov 04, 2005 20.80 20.85 20.35 20.78 222,114 -0.01(-0.05%)
Nov 03, 2005 21.09 21.28 20.68 20.79 366,417 -0.07(-0.33%)
Nov 02, 2005 20.43 20.86 20.08 20.86 336,910 +0.33(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.