Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 54.63 55.07 53.42 53.92 1,050,585 -0.46(-0.85%)
Jan 30, 2018 55.16 55.22 54.03 54.38 1,060,809 -1.36(-2.44%)
Jan 29, 2018 56.92 57.19 55.58 55.74 819,026 -1.18(-2.07%)
Jan 26, 2018 56.50 57.15 56.13 56.92 403,040 +0.63(+1.12%)
Jan 25, 2018 56.60 56.87 56.10 56.29 462,958 -0.18(-0.32%)
Jan 24, 2018 56.41 56.82 56.19 56.47 517,502 +0.17(+0.30%)
Jan 23, 2018 55.95 56.59 55.25 56.30 690,788 +0.33(+0.59%)
Jan 22, 2018 55.01 56.46 54.91 55.97 893,030 +0.95(+1.73%)
Jan 19, 2018 54.35 55.10 54.25 55.02 639,688 +0.73(+1.34%)
Jan 18, 2018 54.49 55.11 53.85 54.29 593,916 -0.08(-0.15%)
Jan 17, 2018 54.60 55.15 54.09 54.37 564,881 -0.16(-0.29%)
Jan 16, 2018 54.55 54.93 53.74 54.53 977,659 +0.47(+0.87%)
Jan 12, 2018 54.06 54.06 54.06 0 +0.55(+1.03%)
Jan 11, 2018 52.54 53.89 52.40 53.51 883,079 +1.03(+1.96%)
Jan 10, 2018 52.59 53.28 52.04 52.48 478,314 +0.03(+0.06%)
Jan 09, 2018 52.62 52.73 51.85 52.45 494,819 -0.05(-0.10%)
Jan 08, 2018 52.65 52.99 51.77 52.50 684,864 -0.03(-0.06%)
Jan 05, 2018 52.73 52.76 51.32 52.53 930,474 -0.24(-0.45%)
Jan 04, 2018 53.50 53.56 52.50 52.77 916,263 -0.34(-0.64%)
Jan 03, 2018 51.10 53.17 51.05 53.11 1,281,050 +2.33(+4.59%)
Jan 02, 2018 49.69 51.07 49.65 50.78 973,427 +1.23(+2.48%)
Dec 29, 2017 49.55 49.55 49.55 0 +0.76(+1.56%)
Dec 28, 2017 47.24 49.19 47.24 48.79 1,114,355 +1.32(+2.78%)
Dec 27, 2017 48.00 48.30 47.23 47.47 702,714 -0.53(-1.10%)
Dec 26, 2017 48.07 48.50 47.60 48.00 645,437 -0.24(-0.50%)
Dec 22, 2017 47.55 48.34 47.35 48.24 573,943 +0.46(+0.96%)
Dec 21, 2017 47.50 48.94 47.33 47.78 878,532 +0.09(+0.19%)
Dec 20, 2017 48.07 48.35 46.79 47.69 940,227 -0.39(-0.81%)
Dec 19, 2017 48.80 49.32 48.06 48.08 558,342 -0.88(-1.80%)
Dec 18, 2017 49.07 49.98 48.41 48.96 888,975 +0.00(+0.00%)
Dec 15, 2017 48.98 49.23 48.58 48.96 1,307,914 +0.04(+0.08%)
Dec 14, 2017 48.74 49.25 48.56 48.92 871,994 +0.06(+0.12%)
Dec 13, 2017 48.45 49.08 48.34 48.86 689,589 +0.39(+0.80%)
Dec 12, 2017 47.40 48.75 47.31 48.47 814,512 +0.93(+1.96%)
Dec 11, 2017 46.69 47.72 46.50 47.54 662,335 +0.98(+2.10%)
Dec 08, 2017 46.47 47.22 46.36 46.56 545,379 +0.07(+0.15%)
Dec 07, 2017 45.53 46.74 45.41 46.49 793,356 +0.79(+1.73%)
Dec 06, 2017 46.96 47.07 45.37 45.70 974,146 -1.49(-3.16%)
Dec 05, 2017 47.23 48.07 47.08 47.19 611,512 -0.21(-0.44%)
Dec 04, 2017 46.70 47.97 46.70 47.40 1,013,023 +0.73(+1.56%)
Dec 01, 2017 46.10 47.05 45.99 46.67 803,194 +0.74(+1.61%)
Nov 30, 2017 44.58 46.19 44.40 45.93 1,308,923 +1.34(+3.01%)
Nov 29, 2017 44.78 45.24 43.90 44.59 1,181,086 -0.43(-0.96%)
Nov 28, 2017 45.78 45.99 44.81 45.02 1,056,026 -0.83(-1.81%)
Nov 27, 2017 46.62 46.86 45.82 45.85 696,822 -1.00(-2.13%)
Nov 24, 2017 46.71 47.28 46.59 46.85 243,228 +0.14(+0.30%)
Nov 22, 2017 46.02 46.95 45.98 46.71 596,417 +0.69(+1.50%)
Nov 21, 2017 47.71 47.75 45.95 46.02 897,688 -1.39(-2.93%)
Nov 20, 2017 47.70 47.75 46.56 47.41 797,821 -0.15(-0.32%)
Nov 17, 2017 47.50 47.67 46.95 47.56 1,029,009 +0.26(+0.55%)
Nov 16, 2017 47.56 47.76 46.94 47.30 1,130,442 -0.28(-0.59%)
Nov 15, 2017 48.30 48.36 47.24 47.58 1,010,279 -0.90(-1.86%)
Nov 14, 2017 49.45 49.47 47.53 48.48 1,443,171 -1.26(-2.53%)
Nov 13, 2017 50.19 50.46 49.39 49.74 860,047 -0.77(-1.52%)
Nov 10, 2017 50.60 50.89 50.10 50.51 534,960 -1.14(-2.21%)
Nov 09, 2017 52.17 52.92 51.57 51.65 575,055 -0.75(-1.43%)
Nov 08, 2017 53.02 53.16 52.26 52.40 522,985 -0.72(-1.36%)
Nov 07, 2017 52.75 53.50 52.74 53.12 644,700 +0.22(+0.42%)
Nov 06, 2017 52.01 52.92 50.83 52.90 866,301 +0.87(+1.67%)
Nov 03, 2017 53.88 54.00 51.82 52.03 1,156,273 -0.67(-1.27%)
Nov 02, 2017 53.65 53.99 51.75 52.70 406,781 -0.96(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.