Indicators

China Fund (NY: CHN )

10.74 +0.08 (+0.75%)

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.240	3.284	3.240	3.284	75,490	+0.06(+1.76%)
Jan 30, 2002	3.257	3.257	3.228	3.228	23,945	-0.05(-1.50%)
Jan 29, 2002	3.245	3.277	3.233	3.277	62,908	+0.01(+0.45%)
Jan 28, 2002	3.129	3.262	3.129	3.262	229,312	+0.10(+3.03%)
Jan 25, 2002	3.109	3.166	3.109	3.166	43,833	+0.06(+1.98%)
Jan 24, 2002	3.117	3.137	3.104	3.104	28,816	-0.00(-0.16%)
Jan 23, 2002	3.092	3.127	3.082	3.109	78,737	-0.02(-0.63%)
Jan 22, 2002	3.109	3.129	3.104	3.129	39,774	+0.00(+0.00%)
Jan 21, 2002	3.085	3.129	3.085	3.129	12,987	+0.00(+0.00%)
Jan 18, 2002	3.085	3.129	3.085	3.129	12,987	+0.03(+1.11%)
Jan 17, 2002	3.065	3.095	3.063	3.095	175,738	+0.04(+1.29%)
Jan 16, 2002	3.090	3.090	3.055	3.055	173,709	-0.10(-3.05%)
Jan 15, 2002	3.137	3.154	3.137	3.151	75,490	-0.02(-0.70%)
Jan 14, 2002	3.129	3.176	3.129	3.173	1,177,003	+0.04(+1.34%)
Jan 11, 2002	3.134	3.137	3.129	3.132	131,905	-0.02(-0.70%)
Jan 10, 2002	3.139	3.166	3.134	3.154	54,791	+0.09(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.