Skip to main content

Franklin Universal Trust (NY: FT )

6.730 -0.040 (-0.59%)
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 3.157 3.157 3.127 3.157 109,848 +0.03(+0.86%)
Jan 30, 2002 3.150 3.165 3.119 3.130 207,001 -0.02(-0.49%)
Jan 29, 2002 3.146 3.173 3.127 3.146 63,473 +0.02(+0.49%)
Jan 28, 2002 3.177 3.181 3.111 3.130 129,019 -0.03(-0.86%)
Jan 25, 2002 3.096 3.157 3.092 3.157 135,755 +0.06(+1.87%)
Jan 24, 2002 3.134 3.134 3.099 3.099 103,889 -0.03(-1.11%)
Jan 23, 2002 3.146 3.192 3.134 3.134 133,165 -0.03(-0.98%)
Jan 22, 2002 3.173 3.204 3.146 3.165 213,737 -0.03(-0.85%)
Jan 21, 2002 3.192 3.192 3.177 3.192 77,981 +0.00(+0.00%)
Jan 18, 2002 3.192 3.192 3.177 3.192 77,981 +0.00(+0.00%)
Jan 17, 2002 3.211 3.211 3.184 3.192 96,117 -0.03(-0.96%)
Jan 16, 2002 3.184 3.223 3.173 3.223 78,240 +0.03(+1.09%)
Jan 15, 2002 3.238 3.242 3.188 3.188 37,566 -0.03(-1.08%)
Jan 14, 2002 3.173 3.242 3.165 3.223 96,894 +0.06(+1.95%)
Jan 11, 2002 3.235 3.235 3.154 3.161 94,303 -0.06(-1.92%)
Jan 10, 2002 3.277 3.277 3.184 3.223 55,960 +0.07(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.