Indicators

Franklin Universal Trust (NY: FT )

6.760 -0.020 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.157	3.157	3.126	3.157	109,851	+0.03(+0.86%)
Jan 30, 2002	3.150	3.165	3.119	3.130	207,007	-0.02(-0.49%)
Jan 29, 2002	3.146	3.173	3.126	3.146	63,475	+0.02(+0.49%)
Jan 28, 2002	3.177	3.180	3.111	3.130	129,023	-0.03(-0.86%)
Jan 25, 2002	3.096	3.157	3.092	3.157	135,759	+0.06(+1.87%)
Jan 24, 2002	3.134	3.134	3.099	3.099	103,892	-0.03(-1.11%)
Jan 23, 2002	3.146	3.192	3.134	3.134	133,168	-0.03(-0.98%)
Jan 22, 2002	3.173	3.204	3.146	3.165	213,743	-0.03(-0.85%)
Jan 21, 2002	3.192	3.192	3.177	3.192	77,984	+0.00(+0.00%)
Jan 18, 2002	3.192	3.192	3.177	3.192	77,984	+0.00(+0.00%)
Jan 17, 2002	3.211	3.211	3.184	3.192	96,119	-0.03(-0.96%)
Jan 16, 2002	3.184	3.223	3.173	3.223	78,243	+0.03(+1.09%)
Jan 15, 2002	3.238	3.242	3.188	3.188	37,567	-0.03(-1.08%)
Jan 14, 2002	3.173	3.242	3.165	3.223	96,897	+0.06(+1.95%)
Jan 11, 2002	3.234	3.234	3.153	3.161	94,306	-0.06(-1.92%)
Jan 10, 2002	3.277	3.277	3.184	3.223	55,961	+0.07(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.