Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impact Fusion Intl (OP: IFUS )

0.0770 +0.0043 (+5.91%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0022 0.0022 0.0022 24 +0.00(+46.67%)
Jan 30, 2018 0.0015 0.0015 0.0015 0.0015 50,000 +0.00(+7.14%)
Jan 29, 2018 0.0014 0.0014 0.0014 0.0014 6,502 -0.00(-6.67%)
Jan 25, 2018 0.0015 0.0015 0.0015 2 -0.00(-11.61%)
Jan 22, 2018 0.0017 0.0017 0.0017 0 +0.00(+21.21%)
Jan 19, 2018 0.0014 0.0014 0.0014 0.0014 662 -0.00(-33.33%)
Jan 16, 2018 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Jan 11, 2018 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Jan 10, 2018 0.0025 0.0024 0.0025 20,000 +0.00(+5.84%)
Jan 09, 2018 0.0019 0.0024 0.0019 0.0024 11,000 -0.00(-5.52%)
Jan 05, 2018 0.0025 0.0025 0.0025 0 +0.00(+5.84%)
Jan 02, 2018 0.0024 0.0024 0.0024 1 +0.00(+4.79%)
Dec 29, 2017 0.0023 0.0023 0.0023 0 +0.00(+13.55%)
Dec 28, 2017 0.0020 0.0027 0.0016 0.0020 2,720,384 -0.00(-26.48%)
Dec 27, 2017 0.0020 0.0027 0.0016 0.0027 185,000 +0.00(+8.00%)
Dec 22, 2017 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Dec 21, 2017 0.0020 0.0020 0.0020 0.0020 10,000 -0.00(-25.93%)
Dec 20, 2017 0.0023 0.0030 0.0020 0.0027 333,396 -0.00(-2.53%)
Dec 19, 2017 0.0029 0.0029 0.0017 0.0028 218,289 +0.00(+38.50%)
Dec 18, 2017 0.0020 0.0020 0.0020 0.0020 13,203 -0.00(-33.33%)
Dec 15, 2017 0.0030 0.0030 0.0030 0.0030 11,992 +0.00(+48.37%)
Dec 14, 2017 0.0031 0.0031 0.0020 0.0020 19,904 +0.00(+18.94%)
Dec 13, 2017 0.0017 0.0017 0.0017 0.0017 43,000 -0.00(-48.48%)
Dec 12, 2017 0.0033 0.0033 0.0033 0.0033 20,000 +0.00(+22.18%)
Dec 08, 2017 0.0027 0.0027 0.0027 32 -0.00(-0.84%)
Dec 07, 2017 0.0018 0.0027 0.0018 0.0027 90,003 -0.00(-52.21%)
Dec 06, 2017 0.0021 0.0057 0.0017 0.0057 609,490 +0.00(+185.00%)
Nov 29, 2017 0.0020 0.0020 0.0020 0 -0.00(-13.04%)
Nov 27, 2017 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Nov 24, 2017 0.0023 0.0023 0.0023 0.0023 25,000 +0.00(+2.04%)
Nov 22, 2017 0.0020 0.0023 0.0020 0.0023 20,000 +0.00(+12.70%)
Nov 21, 2017 0.0017 0.0020 0.0017 0.0020 62,001 +0.00(+25.00%)
Nov 17, 2017 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Nov 16, 2017 0.0017 0.0017 0.0017 0.0017 140,000 -0.00(-15.00%)
Nov 15, 2017 0.0021 0.0024 0.0020 0.0020 248,000 -0.00(-16.67%)
Nov 14, 2017 0.0017 0.0024 0.0017 0.0024 261,001 +0.00(+41.18%)
Nov 13, 2017 0.0017 0.0017 0.0017 0.0017 400,000 -0.00(-29.17%)
Nov 10, 2017 0.0024 0.0024 0.0024 0.0024 30,000 +0.00(+4.35%)
Nov 09, 2017 0.0021 0.0025 0.0020 0.0023 622,000 +0.00(+4.55%)
Nov 08, 2017 0.0022 0.0022 0.0022 0.0022 12,520 -0.00(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.