Indicators

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED

Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.0100	0.0100	0.0098	0.0098	14,000	-0.00(-2.00%)
Jan 30, 2012	0.0100	0.0100	0.0100	0.0100	24,180	+0.00(+0.00%)
Jan 26, 2012	0.0100	0.0100	0.0100	0.0100	0	+0.00(+11.11%)
Jan 24, 2012		0.0090	0.0090	0.0090	0	-0.00(-33.82%)
Jan 23, 2012	0.0136	0.0136	0.0136	0.0136	15,953	+0.01(+106.06%)
Jan 20, 2012	0.0100	0.0100	0.0066	0.0066	89,858	-0.01(-51.47%)
Jan 19, 2012	0.0136	0.0136	0.0136	0.0136	5,000	+0.00(+43.16%)
Jan 18, 2012	0.0075	0.0095	0.0070	0.0095	287,000	+0.00(+26.67%)
Jan 17, 2012	0.0075	0.0075	0.0075	0.0075	5,600	+0.00(+0.00%)
Jan 13, 2012	0.0075	0.0075	0.0075	0.0075	15,000	+0.00(+15.38%)
Jan 12, 2012	0.0065	0.0065	0.0065	0.0065	100,000	-0.00(-13.33%)
Jan 11, 2012	0.0065	0.0090	0.0065	0.0075	50,850	+0.00(+15.38%)
Jan 10, 2012	0.0065	0.0070	0.0060	0.0065	306,430	-0.00(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.