Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2017 0.0150 0.0150 0.0150 0 +0.00(+29.31%)
Jan 26, 2017 0.0116 0.0116 0.0116 0.0116 5,101 -0.00(-22.67%)
Jan 25, 2017 0.0146 0.0150 0.0146 0.0150 52,656 +0.00(+1.35%)
Jan 24, 2017 0.0130 0.0159 0.0130 0.0148 95,000 +0.00(+2.07%)
Jan 23, 2017 0.0145 0.0145 0.0145 0.0145 10,000 +0.00(+0.22%)
Jan 20, 2017 0.0110 0.0145 0.0110 0.0145 16,000 -0.00(-0.22%)
Jan 19, 2017 0.0145 0.0145 0.0130 0.0145 23,470 +0.00(+11.54%)
Jan 18, 2017 0.0130 0.0130 0.0130 0.0130 10,000 -0.00(-6.47%)
Jan 12, 2017 0.0139 0.0139 0.0139 0 -0.00(-3.47%)
Jan 11, 2017 0.0101 0.0144 0.0091 0.0144 71,000 -0.00(-0.69%)
Jan 06, 2017 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Jan 03, 2017 0.0145 0.0145 0.0145 0 -0.00(-2.03%)
Dec 30, 2016 0.0148 0.0148 0.0148 0 +0.00(+3.21%)
Dec 29, 2016 0.0148 0.0148 0.0143 0.0143 29,870 -0.00(-3.11%)
Dec 22, 2016 0.0148 0.0148 0.0148 0 +0.00(+0.00%)
Dec 21, 2016 0.0110 0.0148 0.0100 0.0148 112,966 -0.00(-0.67%)
Dec 19, 2016 0.0149 0.0149 0.0149 0 -0.00(-0.67%)
Dec 15, 2016 0.0150 0.0150 0.0150 0 -0.00(-5.06%)
Dec 13, 2016 0.0158 0.0158 0.0158 0 +0.00(+8.97%)
Dec 12, 2016 0.0145 0.0145 0.0145 0.0145 8,000 +0.00(+2.84%)
Dec 09, 2016 0.0145 0.0150 0.0137 0.0141 201,612 +0.00(+0.71%)
Dec 05, 2016 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Dec 01, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 30, 2016 0.0140 0.0150 0.0140 0.0150 53,000 +0.00(+0.00%)
Nov 29, 2016 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 28, 2016 0.0124 0.0150 0.0124 0.0150 322,901 +0.00(+0.67%)
Nov 23, 2016 0.0149 0.0149 0.0149 0 +0.00(+34.23%)
Nov 22, 2016 0.0111 0.0111 0.0111 0.0111 5,000 -0.00(-29.75%)
Nov 18, 2016 0.0158 0.0158 0.0158 0 +0.00(+0.00%)
Nov 17, 2016 0.0154 0.0159 0.0111 0.0158 159,907 +0.00(+1.94%)
Nov 16, 2016 0.0155 0.0155 0.0155 0.0155 32,000 +0.00(+1.97%)
Nov 15, 2016 0.0151 0.0152 0.0151 0.0152 10,002 -0.00(-1.94%)
Nov 14, 2016 0.0155 0.0155 0.0155 0.0155 85,000 +0.00(+18.32%)
Nov 10, 2016 0.0131 0.0131 0.0131 0 +0.00(+19.09%)
Nov 08, 2016 0.0110 0.0110 0.0110 0 -0.00(-0.90%)
Nov 07, 2016 0.0111 0.0111 0.0111 0.0111 75,000 +0.00(+0.91%)
Nov 04, 2016 0.0110 0.0110 0.0110 0.0110 1,500 -0.00(-30.82%)
Nov 03, 2016 0.0159 0.0159 0.0154 0.0159 50,279 +0.00(+0.00%)
Nov 02, 2016 0.0160 0.0160 0.0159 0.0159 56,982 -0.00(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.