Indicators

Avante Corp (OP: ALXXF )

0.5610 UNCHANGED

Last Price Updated: 1:33 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014		0.3374	0.3374	0.3374	0	-0.00(-1.06%)
Jan 30, 2014	0.3410	0.3410	0.3410	0.3410	1,000	+0.00(+1.19%)
Jan 28, 2014	0.3370	0.3370	0.3370	0.3370	0	-0.00(-0.30%)
Jan 21, 2014		0.3380	0.3380	0.3380	0	-0.04(-11.05%)
Jan 17, 2014		0.3800	0.3800	0.3800	0	-0.01(-1.88%)
Jan 16, 2014	0.3969	0.3969	0.3873	0.3873	24,065	-0.01(-2.07%)
Jan 15, 2014	0.3639	0.3955	0.3639	0.3955	94,800	+0.05(+13.62%)
Jan 13, 2014	0.3481	0.3481	0.3481	0.3481	0	-0.00(-0.06%)
Jan 09, 2014	0.3483	0.3483	0.3483	0.3483	0	-0.04(-10.69%)
Jan 07, 2014		0.3900	0.3900	0.3900	0	+0.06(+19.67%)
Jan 06, 2014	0.3259	0.3259	0.3259	0.3259	28,727	+0.02(+5.74%)
Dec 31, 2013		0.3082	0.3082	0.3082	0	+0.04(+16.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.