Indicators

Avante Corp (OP: ALXXF )

0.5400 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		0.2775	0.2775	0.2775	0	-0.00(-0.39%)
Jan 23, 2018		0.2786	0.2786	0.2786	0	-0.03(-9.04%)
Jan 22, 2018	0.3074	0.3074	0.3063	0.3063	37,500	+0.07(+27.84%)
Jan 11, 2018		0.2396	0.2396	0.2396	0	+0.00(+1.10%)
Dec 19, 2017		0.2370	0.2370	0.2370	0	-0.01(-4.01%)
Dec 18, 2017	0.2469	0.2469	0.2469	0.2469	5,500	+0.00(+1.56%)
Dec 15, 2017	0.2431	0.2431	0.2431	0.2431	3,500	+0.00(+0.79%)
Dec 14, 2017	0.2451	0.2451	0.2412	0.2412	20,600	-0.04(-13.14%)
Dec 05, 2017		0.2777	0.2777	0.2777	0	-0.03(-10.42%)
Dec 04, 2017	0.2518	0.3188	0.2518	0.3100	7,606,537	+0.06(+23.46%)
Nov 22, 2017		0.2511	0.2511	0.2511	0	+0.00(+0.20%)
Nov 21, 2017	0.2506	0.2506	0.2506	0.2506	1,500	+0.01(+6.32%)
Nov 09, 2017		0.2357	0.2357	0.2357	0	+0.01(+5.74%)
Nov 02, 2017		0.2229	0.2229	0.2229	0	+0.00(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.