Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Home Food Products Inc (OP: AHFP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.1000 0.1300 0.1000 0.1000 0 +0.00(+0.00%)
Jan 30, 2014 0.1000 0.1300 0.1000 0.1000 12,635 -0.03(-23.08%)
Jan 27, 2014 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 23, 2014 0.1300 0.1300 0.1300 0 +0.04(+44.44%)
Jan 22, 2014 0.1600 0.1600 0.0900 0.0900 1,300 -0.06(-40.00%)
Jan 21, 2014 0.1480 0.1500 0.1470 0.1500 53,948 +0.01(+7.14%)
Jan 17, 2014 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Jan 16, 2014 0.1020 0.1199 0.1000 0.1000 25,640 -0.02(-20.00%)
Jan 15, 2014 0.1020 0.1250 0.1020 0.1250 6,200 +0.01(+4.17%)
Jan 14, 2014 0.1200 0.1450 0.1200 0.1200 8,500 -0.02(-17.24%)
Jan 13, 2014 0.1021 0.1450 0.1021 0.1450 4,100 +0.00(+0.00%)
Jan 10, 2014 0.1450 0.1450 0.1450 0.1450 6,000 +0.00(+0.07%)
Jan 09, 2014 0.1449 0.1449 0.1449 0.1449 4,000 -0.00(-2.03%)
Jan 08, 2014 0.1500 0.1500 0.1021 0.1479 32,500 +0.01(+5.64%)
Jan 07, 2014 0.1600 0.1600 0.0800 0.1400 250,800 -0.01(-9.68%)
Jan 06, 2014 0.1550 0.1550 0.1550 0.1550 26,575 +0.00(+0.00%)
Jan 02, 2014 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 31, 2013 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 30, 2013 0.1300 0.1600 0.1300 0.1600 3,000 +0.00(+0.00%)
Dec 27, 2013 0.1300 0.1600 0.1300 0.1600 5,500 +0.00(+0.00%)
Dec 26, 2013 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Dec 24, 2013 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+3.23%)
Dec 23, 2013 0.1600 0.1600 0.1550 0.1550 50,858 +0.00(+0.00%)
Dec 20, 2013 0.1590 0.1800 0.1550 0.1550 0 -0.01(-6.06%)
Dec 19, 2013 0.1500 0.1650 0.1500 0.1650 34,000 +0.00(+0.00%)
Dec 17, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 16, 2013 0.1650 0.1650 0.1650 0.1650 4,200 -0.01(-2.94%)
Dec 13, 2013 0.1680 0.1700 0.1500 0.1700 0 +0.00(+1.19%)
Dec 12, 2013 0.1700 0.1700 0.1680 0.1680 3,500 +0.01(+8.39%)
Dec 11, 2013 0.1780 0.1780 0.1550 0.1550 4,000 -0.02(-12.92%)
Dec 10, 2013 0.1780 0.1780 0.1600 0.1780 54,423 +0.00(+0.00%)
Dec 09, 2013 0.1650 0.1880 0.1600 0.1780 94,372 +0.02(+11.25%)
Dec 06, 2013 0.1650 0.1650 0.1350 0.1600 1,643 +0.00(+0.00%)
Dec 05, 2013 0.1500 0.1600 0.1500 0.1600 20,500 +0.00(+0.00%)
Dec 04, 2013 0.1500 0.1600 0.1500 0.1600 10,500 -0.01(-3.03%)
Dec 03, 2013 0.1575 0.1650 0.1300 0.1650 62,643 +0.02(+13.79%)
Dec 02, 2013 0.1650 0.1650 0.1300 0.1450 43,443 +0.01(+11.54%)
Nov 29, 2013 0.1300 0.1300 0.1300 0.1300 643 +0.00(+0.00%)
Nov 27, 2013 0.1390 0.1540 0.1300 0.1300 28,257 +0.01(+8.33%)
Nov 26, 2013 0.1100 0.1200 0.1100 0.1200 52,000 +0.02(+20.00%)
Nov 25, 2013 0.1100 0.1100 0.1000 0.1000 13,200 -0.02(-16.67%)
Nov 22, 2013 0.1190 0.1200 0.1190 0.1200 10,000 +0.00(+0.84%)
Nov 21, 2013 0.1190 0.1190 0.1190 0.1190 4,000 -0.00(-0.83%)
Nov 20, 2013 0.0950 0.1200 0.0762 0.1200 32,100 +0.00(+4.35%)
Nov 19, 2013 0.1000 0.1200 0.0950 0.1150 127,358 +0.01(+15.00%)
Nov 18, 2013 0.0800 0.1190 0.0701 0.1000 99,257 +0.01(+17.65%)
Nov 15, 2013 0.0750 0.1125 0.0750 0.0850 99,281 +0.01(+21.43%)
Nov 14, 2013 0.0650 0.0700 0.0650 0.0700 90,000 +0.01(+18.64%)
Nov 12, 2013 0.0590 0.0590 0.0590 0.0590 10,000 +0.01(+15.91%)
Nov 11, 2013 0.0600 0.0600 0.0509 0.0509 18,200 -0.00(-7.45%)
Nov 08, 2013 0.1000 0.1000 0.0510 0.0550 532,263 -0.05(-45.00%)
Nov 07, 2013 0.0590 0.1000 0.0590 0.1000 310,000 +0.05(+117.39%)
Nov 06, 2013 0.0459 0.0460 0.0459 0.0460 54,000 -0.00(-6.12%)
Nov 05, 2013 0.0490 0.0490 0.0490 0.0490 10,000 +0.00(+3.81%)
Nov 04, 2013 0.0590 0.0590 0.0472 0.0472 42,000 +0.00(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.