Indicators

American Home Food Products Inc (OP: AHFP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.17%)
Jan 26, 2016	0.0560	0.0599	0.0560	0.0599	1,600	+0.01(+19.80%)
Jan 21, 2016		0.0500	0.0500	0.0500	0	+0.01(+36.99%)
Jan 14, 2016		0.0365	0.0365	0.0365	0	+0.00(+0.00%)
Jan 11, 2016		0.0365	0.0365	0.0365	0	-0.01(-22.34%)
Jan 05, 2016		0.0470	0.0470	0.0470	0	+0.01(+46.88%)
Dec 28, 2015		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Dec 11, 2015		0.0320	0.0320	0.0320	0	-0.02(-34.69%)
Dec 09, 2015		0.0490	0.0490	0.0490	0	+0.02(+53.13%)
Dec 07, 2015		0.0320	0.0320	0.0320	0	+0.00(+3.23%)
Nov 30, 2015		0.0310	0.0310	0.0310	0	+0.00(+6.90%)
Nov 25, 2015		0.0290	0.0290	0.0290	0	+0.00(+0.00%)
Nov 19, 2015		0.0290	0.0290	0.0290	0	-0.01(-27.50%)
Nov 16, 2015		0.0400	0.0400	0.0400	0	-0.01(-15.79%)
Nov 09, 2015		0.0475	0.0475	0.0475	0	+0.00(+0.00%)
Nov 06, 2015	0.0475	0.0475	0.0475	0.0475	414	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.