Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Home Food Products Inc (OP: AHFP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 19, 2017 0.0099 0.0099 0.0099 0 +0.00(+28.57%)
Jan 17, 2017 0.0077 0.0077 0.0077 0 +0.00(+2.67%)
Jan 12, 2017 0.0075 0.0075 0.0075 0 -0.00(-24.24%)
Jan 10, 2017 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
Dec 27, 2016 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Dec 21, 2016 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Dec 14, 2016 0.0100 0.0100 0.0100 0 -0.01(-48.72%)
Dec 08, 2016 0.0195 0.0195 0.0195 0 +0.00(+0.52%)
Dec 06, 2016 0.0194 0.0194 0.0194 0 -0.00(-3.00%)
Nov 30, 2016 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Nov 07, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.