Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.1889 -0.0111 (-5.55%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0050 0.0050 0.0050 0.0050 300,000 -0.00(-23.08%)
Jan 30, 2013 0.0065 0.0065 0.0065 0.0065 1,538 -0.00(-5.80%)
Jan 28, 2013 0.0069 0.0069 0.0069 0.0069 0 +0.00(+38.00%)
Jan 25, 2013 0.0050 0.0050 0.0050 0.0050 60,875 -0.00(-28.57%)
Jan 24, 2013 0.0070 0.0070 0.0070 0.0070 798 +0.00(+0.00%)
Jan 22, 2013 0.0070 0.0070 0.0070 0 +0.00(+1.45%)
Jan 18, 2013 0.0065 0.0069 0.0065 0.0069 337,000 +0.00(+72.50%)
Jan 16, 2013 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 15, 2013 0.0040 0.0040 0.0040 0.0040 100 +0.00(+0.00%)
Jan 12, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 11, 2013 0.0055 0.0055 0.0040 0.0040 100,000 -0.00(-27.27%)
Jan 04, 2013 0.0055 0.0055 0.0055 0 -0.00(-8.33%)
Jan 03, 2013 0.0060 0.0060 0.0060 0.0060 42,800 +0.00(+100.00%)
Dec 31, 2012 0.0030 0.0030 0.0030 0 -0.00(-57.14%)
Dec 28, 2012 0.0040 0.0070 0.0030 0.0070 77,048 +0.00(+75.00%)
Dec 26, 2012 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 21, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 20, 2012 0.0040 0.0040 0.0040 0.0040 150,000 -0.00(-13.04%)
Dec 19, 2012 0.0046 0.0046 0.0046 0.0046 50,000 +0.00(+0.00%)
Dec 17, 2012 0.0046 0.0046 0.0046 0 -0.00(-4.17%)
Dec 14, 2012 0.0050 0.0050 0.0048 0.0048 216,623 -0.00(-36.00%)
Dec 13, 2012 0.0075 0.0075 0.0075 0.0075 10,000 +0.00(+87.50%)
Dec 12, 2012 0.0040 0.0040 0.0040 0.0040 27,000 -0.00(-20.00%)
Dec 11, 2012 0.0050 0.0050 0.0050 0.0050 172,734 +0.00(+0.00%)
Dec 10, 2012 0.0080 0.0080 0.0050 0.0050 13,652 -0.00(-41.18%)
Dec 07, 2012 0.0085 0.0085 0.0085 0.0085 3,157 +0.00(+112.50%)
Dec 05, 2012 0.0040 0.0040 0.0040 0.0040 0 -0.00(-46.67%)
Dec 04, 2012 0.0075 0.0075 0.0075 0.0075 10,602 +0.00(+7.14%)
Nov 30, 2012 0.0085 0.0085 0.0060 0.0070 423,200 -0.00(-13.58%)
Nov 29, 2012 0.0100 0.0100 0.0081 0.0081 100,250 -0.00(-29.57%)
Nov 28, 2012 0.0081 0.0115 0.0081 0.0115 180,608 +0.00(+35.29%)
Nov 27, 2012 0.0041 0.0085 0.0041 0.0085 70,000 +0.00(+11.84%)
Nov 21, 2012 0.0076 0.0076 0.0076 0 -0.00(-35.59%)
Nov 19, 2012 0.0118 0.0118 0.0118 0 +0.00(+55.26%)
Nov 16, 2012 0.0076 0.0076 0.0076 0.0076 1,250 -0.00(-36.67%)
Nov 15, 2012 0.0135 0.0144 0.0090 0.0120 1,209,536 +0.00(+4.35%)
Nov 14, 2012 0.0134 0.0134 0.0101 0.0115 20,100 -0.00(-4.17%)
Nov 13, 2012 0.0135 0.0135 0.0120 0.0120 57,764 +0.00(+7.14%)
Nov 12, 2012 0.0136 0.0140 0.0112 0.0112 638,000 -0.00(-22.76%)
Nov 09, 2012 0.0152 0.0152 0.0145 0.0145 95,058 +0.00(+7.41%)
Nov 08, 2012 0.0125 0.0135 0.0125 0.0135 320,786 +0.00(+18.42%)
Nov 07, 2012 0.0114 0.0114 0.0114 0.0114 111,369 -0.00(-8.80%)
Nov 06, 2012 0.0141 0.0170 0.0121 0.0125 394,997 -0.00(-3.85%)
Nov 05, 2012 0.0104 0.0175 0.0104 0.0130 676,743 -0.00(-10.34%)
Nov 02, 2012 0.0150 0.0150 0.0120 0.0145 239,762 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.