Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.2000 -0.0195 (-8.88%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0006 0.0009 0.0005 0.0009 68,801,088 +0.00(+50.00%)
Jan 30, 2017 0.0005 0.0006 0.0005 0.0006 25,948,176 +0.00(+20.00%)
Jan 27, 2017 0.0005 0.0005 0.0004 0.0005 10,566,450 +0.00(+0.00%)
Jan 26, 2017 0.0004 0.0006 0.0004 0.0005 27,902,248 +0.00(+25.00%)
Jan 25, 2017 0.0003 0.0004 0.0003 0.0004 6,575,000 +0.00(+33.33%)
Jan 24, 2017 0.0003 0.0003 0.0003 0.0003 2,903,288 -0.00(-25.00%)
Jan 23, 2017 0.0004 0.0004 0.0004 0.0004 1,120,000 +0.00(+33.33%)
Jan 20, 2017 0.0004 0.0004 0.0003 0.0003 1,774,063 +0.00(+0.00%)
Jan 19, 2017 0.0004 0.0004 0.0003 0.0003 2,450,900 -0.00(-0.33%)
Jan 18, 2017 0.0003 0.0003 0.0003 0.0003 750 +0.00(+0.33%)
Jan 17, 2017 0.0003 0.0004 0.0003 0.0003 4,810,000 -0.00(-3.23%)
Jan 13, 2017 0.0003 0.0003 0.0003 0 +0.00(+3.33%)
Jan 12, 2017 0.0003 0.0003 0.0003 0.0003 750,030 -0.00(-25.00%)
Jan 11, 2017 0.0003 0.0004 0.0003 0.0004 1,150,150 +0.00(+0.00%)
Jan 09, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 06, 2017 0.0004 0.0004 0.0004 0.0004 325,000 +0.00(+33.33%)
Jan 05, 2017 0.0003 0.0003 0.0003 0.0003 1,000,203 -0.00(-25.00%)
Jan 04, 2017 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Jan 03, 2017 0.0004 0.0004 0.0004 0.0004 439,000 +0.00(+0.00%)
Dec 30, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Dec 29, 2016 0.0003 0.0004 0.0003 0.0003 337,100 -0.00(-25.00%)
Dec 28, 2016 0.0004 0.0004 0.0004 0.0004 550,000 +0.00(+14.29%)
Dec 27, 2016 0.0003 0.0003 0.0003 0.0003 20,000 -0.00(-12.50%)
Dec 23, 2016 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Dec 22, 2016 0.0002 0.0002 0.0002 0.0002 300,000 -0.00(-50.00%)
Dec 21, 2016 0.0003 0.0004 0.0002 0.0004 1,200,250 +0.00(+100.00%)
Dec 20, 2016 0.0002 0.0002 0.0002 0.0002 1,000,053 -0.00(-33.33%)
Dec 19, 2016 0.0003 0.0004 0.0002 0.0003 973,833 +0.00(+0.00%)
Dec 16, 2016 0.0003 0.0003 0.0003 0.0003 1,083,000 +0.00(+0.00%)
Dec 15, 2016 0.0003 0.0004 0.0003 0.0003 1,400,550 +0.00(+0.00%)
Dec 14, 2016 0.0002 0.0004 0.0002 0.0003 1,608,925 +0.00(+50.00%)
Dec 13, 2016 0.0003 0.0003 0.0002 0.0002 3,426,737 -0.00(-33.33%)
Dec 12, 2016 0.0003 0.0003 0.0003 0.0003 3,020,000 +0.00(+0.00%)
Dec 09, 2016 0.0003 0.0003 0.0003 0.0003 1,975,000 +0.00(+0.00%)
Dec 08, 2016 0.0003 0.0003 0.0003 0.0003 3,500 -0.00(-25.00%)
Dec 07, 2016 0.0004 0.0004 0.0004 0.0004 125,001 +0.00(+0.00%)
Dec 05, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 02, 2016 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+33.33%)
Dec 01, 2016 0.0004 0.0004 0.0003 0.0003 7,055,000 -0.00(-25.00%)
Nov 30, 2016 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+33.33%)
Nov 29, 2016 0.0003 0.0003 0.0003 0.0003 10,556,382 +0.00(+0.00%)
Nov 28, 2016 0.0004 0.0004 0.0003 0.0003 36,021,204 +0.00(+0.00%)
Nov 25, 2016 0.0003 0.0003 0.0003 0.0003 2,000,150 -0.00(-25.00%)
Nov 23, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Nov 22, 2016 0.0003 0.0003 0.0003 0.0003 80,000 +0.00(+0.00%)
Nov 21, 2016 0.0003 0.0003 0.0003 0.0003 7,046,056 +0.00(+0.00%)
Nov 18, 2016 0.0004 0.0004 0.0003 0.0003 4,105,700 +0.00(+0.00%)
Nov 15, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 14, 2016 0.0003 0.0004 0.0003 0.0003 5,955,000 +0.00(+0.00%)
Nov 11, 2016 0.0003 0.0003 0.0003 0.0003 1,100,264 +0.00(+0.00%)
Nov 10, 2016 0.0003 0.0003 0.0003 0.0003 589 +0.00(+0.00%)
Nov 09, 2016 0.0003 0.0004 0.0003 0.0003 7,000,000 +0.00(+0.00%)
Nov 08, 2016 0.0003 0.0003 0.0003 0.0003 75,000 -0.00(-25.00%)
Nov 07, 2016 0.0004 0.0004 0.0003 0.0004 2,340,000 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.