Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0124 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0018 0.0020 0.0018 0.0019 665,098 +0.00(+0.00%)
Jan 30, 2017 0.0017 0.0019 0.0017 0.0019 1,091,218 +0.00(+0.00%)
Jan 27, 2017 0.0020 0.0021 0.0019 0.0019 145,000 -0.00(-4.52%)
Jan 26, 2017 0.0019 0.0021 0.0018 0.0020 728,500 -0.00(-9.55%)
Jan 25, 2017 0.0021 0.0022 0.0021 0.0022 55,000 +0.00(+0.00%)
Jan 24, 2017 0.0021 0.0022 0.0020 0.0022 130,002 -0.00(-4.35%)
Jan 23, 2017 0.0019 0.0023 0.0017 0.0023 981,270 +0.00(+22.34%)
Jan 20, 2017 0.0020 0.0020 0.0016 0.0019 595,000 -0.00(-6.00%)
Jan 19, 2017 0.0019 0.0020 0.0019 0.0020 720,400 +0.00(+5.26%)
Jan 18, 2017 0.0018 0.0023 0.0018 0.0019 1,113,598 +0.00(+11.76%)
Jan 17, 2017 0.0021 0.0022 0.0015 0.0017 7,661,676 -0.00(-32.00%)
Jan 13, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 12, 2017 0.0033 0.0033 0.0022 0.0025 3,185,216 -0.00(-19.35%)
Jan 11, 2017 0.0030 0.0034 0.0025 0.0031 6,228,775 +0.00(+3.33%)
Jan 10, 2017 0.0029 0.0031 0.0025 0.0030 2,617,482 +0.00(+7.14%)
Jan 09, 2017 0.0024 0.0030 0.0024 0.0028 677,210 +0.00(+27.27%)
Jan 06, 2017 0.0028 0.0031 0.0021 0.0022 1,329,901 -0.00(-33.33%)
Jan 05, 2017 0.0034 0.0034 0.0029 0.0033 1,980,200 -0.00(-2.94%)
Jan 04, 2017 0.0025 0.0034 0.0025 0.0034 4,934,927 +0.00(+30.77%)
Jan 03, 2017 0.0019 0.0030 0.0019 0.0026 2,041,840 +0.00(+23.81%)
Dec 30, 2016 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Dec 29, 2016 0.0022 0.0022 0.0018 0.0022 590,720 -0.00(-8.33%)
Dec 28, 2016 0.0019 0.0024 0.0019 0.0024 542,700 +0.00(+0.84%)
Dec 27, 2016 0.0024 0.0024 0.0018 0.0024 781,989 -0.00(-8.46%)
Dec 23, 2016 0.0026 0.0026 0.0026 0 +0.00(+1.96%)
Dec 22, 2016 0.0018 0.0026 0.0018 0.0026 161,000 +0.00(+24.39%)
Dec 21, 2016 0.0024 0.0025 0.0018 0.0021 324,000 -0.00(-4.65%)
Dec 20, 2016 0.0025 0.0025 0.0018 0.0022 564,000 -0.00(-17.31%)
Dec 19, 2016 0.0019 0.0026 0.0019 0.0026 12,000 -0.00(-3.70%)
Dec 16, 2016 0.0027 0.0027 0.0018 0.0027 1,442,710 +0.00(+8.00%)
Dec 15, 2016 0.0024 0.0027 0.0019 0.0025 1,232,702 +0.00(+0.00%)
Dec 14, 2016 0.0032 0.0034 0.0025 0.0025 2,158,324 -0.00(-24.24%)
Dec 13, 2016 0.0033 0.0033 0.0030 0.0033 790,500 +0.00(+11.86%)
Dec 12, 2016 0.0025 0.0034 0.0021 0.0029 4,886,494 +0.00(+9.26%)
Dec 09, 2016 0.0021 0.0027 0.0020 0.0027 4,688,600 +0.00(+35.00%)
Dec 08, 2016 0.0016 0.0020 0.0016 0.0020 2,234,120 +0.00(+25.00%)
Dec 07, 2016 0.0016 0.0019 0.0016 0.0016 2,182,245 -0.00(-11.11%)
Dec 06, 2016 0.0022 0.0022 0.0016 0.0018 2,388,418 -0.00(-18.18%)
Dec 05, 2016 0.0015 0.0022 0.0015 0.0022 1,410,878 +0.00(+29.41%)
Dec 02, 2016 0.0018 0.0018 0.0014 0.0017 4,151,056 -0.00(-5.56%)
Dec 01, 2016 0.0019 0.0022 0.0016 0.0018 1,857,593 -0.00(-14.29%)
Nov 30, 2016 0.0023 0.0023 0.0017 0.0021 5,725,839 +0.00(+0.00%)
Nov 29, 2016 0.0036 0.0039 0.0018 0.0021 29,413,298 -0.00(-38.24%)
Nov 28, 2016 0.0033 0.0034 0.0025 0.0034 3,460,426 +0.00(+3.03%)
Nov 25, 2016 0.0031 0.0033 0.0025 0.0033 710,600 +0.00(+3.12%)
Nov 23, 2016 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Nov 22, 2016 0.0033 0.0033 0.0024 0.0030 2,768,990 -0.00(-9.09%)
Nov 21, 2016 0.0036 0.0038 0.0029 0.0033 4,196,760 -0.00(-2.94%)
Nov 18, 2016 0.0030 0.0034 0.0029 0.0034 6,119,982 +0.00(+13.33%)
Nov 17, 2016 0.0024 0.0031 0.0021 0.0030 5,779,849 +0.00(+20.00%)
Nov 16, 2016 0.0024 0.0028 0.0023 0.0025 2,369,354 +0.00(+25.00%)
Nov 15, 2016 0.0014 0.0023 0.0014 0.0020 1,533,203 +0.00(+11.11%)
Nov 11, 2016 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Nov 10, 2016 0.0019 0.0019 0.0016 0.0016 59,000 -0.00(-23.81%)
Nov 09, 2016 0.0026 0.0027 0.0015 0.0021 2,212,897 -0.00(-4.55%)
Nov 08, 2016 0.0018 0.0022 0.0018 0.0022 449,245 +0.00(+10.00%)
Nov 07, 2016 0.0020 0.0026 0.0020 0.0020 2,216,800 +0.00(+0.00%)
Nov 04, 2016 0.0020 0.0020 0.0014 0.0020 3,355,131 +0.00(+1.16%)
Nov 03, 2016 0.0018 0.0027 0.0015 0.0020 742,923 -0.00(-1.15%)
Nov 02, 2016 0.0021 0.0021 0.0016 0.0020 4,158,500 -0.00(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.