Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Corp (OP: FERN )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0053 0.0059 0.0040 0.0045 0 -0.00(-25.00%)
Jan 30, 2014 0.0061 0.0067 0.0060 0.0060 321,740 -0.00(-1.64%)
Jan 29, 2014 0.0059 0.0070 0.0045 0.0061 1,683,285 +0.00(+48.78%)
Jan 28, 2014 0.0066 0.0066 0.0041 0.0041 288,000 -0.00(-37.88%)
Jan 27, 2014 0.0079 0.0079 0.0058 0.0066 955,500 -0.00(-16.46%)
Jan 24, 2014 0.0069 0.0079 0.0050 0.0079 0 +0.00(+12.86%)
Jan 23, 2014 0.0034 0.0085 0.0034 0.0070 7,106,025 +0.00(+125.81%)
Jan 22, 2014 0.0042 0.0050 0.0026 0.0031 2,214,000 -0.00(-22.50%)
Jan 21, 2014 0.0040 0.0040 0.0040 0.0040 140,000 +0.00(+0.00%)
Jan 15, 2014 0.0040 0.0040 0.0040 0 -0.00(-6.98%)
Jan 14, 2014 0.0043 0.0043 0.0043 0.0043 10,000 +0.00(+19.44%)
Dec 31, 2013 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Dec 20, 2013 0.0035 0.0035 0.0035 14 +0.00(+0.00%)
Dec 10, 2013 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Dec 06, 2013 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Dec 03, 2013 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 02, 2013 0.0035 0.0035 0.0035 0.0035 3,500 +0.00(+16.67%)
Nov 26, 2013 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Nov 25, 2013 0.0050 0.0058 0.0031 0.0040 852,000 -0.00(-18.37%)
Nov 22, 2013 0.0049 0.0049 0.0049 0.0049 100,000 +0.00(+2.08%)
Nov 21, 2013 0.0048 0.0048 0.0048 0.0048 65,000 +0.00(+0.00%)
Nov 12, 2013 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Nov 11, 2013 0.0048 0.0048 0.0048 0.0048 105,000 +0.00(+0.00%)
Nov 08, 2013 0.0048 0.0048 0.0048 0.0048 398,610 +0.00(+17.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.