Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.1699 -0.0166 (-8.90%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.430 1.990 1.400 1.700 18,092 +0.35(+25.93%)
Jan 28, 2022 1.190 1.350 1.080 1.350 9,300 +0.25(+22.73%)
Jan 27, 2022 1.100 1.150 1.050 1.100 13,205 +0.00(+0.00%)
Jan 26, 2022 1.200 1.200 1.100 1.100 844 -0.10(-8.33%)
Jan 25, 2022 1.100 1.300 1.100 1.200 2,725 -0.10(-7.69%)
Jan 24, 2022 1.225 1.350 1.150 1.300 12,898 +0.00(+0.00%)
Jan 21, 2022 1.500 1.500 1.160 1.300 6,110 -0.15(-10.34%)
Jan 20, 2022 1.880 1.880 1.200 1.450 7,066 -0.45(-23.68%)
Jan 19, 2022 1.270 2.150 1.250 1.900 17,117 +0.62(+48.45%)
Jan 18, 2022 1.270 1.280 1.270 1.280 975 +0.01(+0.78%)
Jan 14, 2022 1.270 0 -0.13(-9.29%)
Jan 13, 2022 1.400 1.400 1.400 1.400 4,901 +0.00(+0.00%)
Jan 11, 2022 1.400 7 -0.08(-5.41%)
Jan 10, 2022 1.470 1.490 1.470 1.480 1,292 -0.01(-0.67%)
Jan 07, 2022 1.250 1.550 1.250 1.490 4,458 +0.24(+19.20%)
Jan 06, 2022 1.270 1.270 1.020 1.250 15,545 -0.13(-9.42%)
Jan 05, 2022 1.850 1.850 1.270 1.380 36,449 -0.39(-22.03%)
Jan 04, 2022 2.020 2.020 1.520 1.770 10,645 -0.25(-12.38%)
Jan 03, 2022 1.830 2.190 1.810 2.020 4,020 +0.19(+10.38%)
Dec 31, 2021 1.860 2.060 1.200 1.830 33,447 -0.10(-5.18%)
Dec 30, 2021 1.990 1.990 1.930 1.930 3,849 -0.06(-3.02%)
Dec 29, 2021 2.000 2.000 1.780 1.990 6,610 -0.15(-7.01%)
Dec 28, 2021 2.170 2.170 2.000 2.140 4,228 -0.03(-1.38%)
Dec 27, 2021 2.280 2.280 2.040 2.170 9,985 -0.10(-4.41%)
Dec 23, 2021 2.200 2.290 2.140 2.270 12,296 +0.07(+3.18%)
Dec 22, 2021 2.350 2.400 2.100 2.200 8,026 -0.24(-9.84%)
Dec 21, 2021 2.130 2.440 2.130 2.440 6,567 +0.24(+10.91%)
Dec 20, 2021 2.310 2.490 2.200 2.200 1,753 -0.10(-4.35%)
Dec 17, 2021 2.450 2.600 2.300 2.300 5,767 -0.15(-6.12%)
Dec 16, 2021 2.280 2.500 1.680 2.450 20,741 +0.15(+6.52%)
Dec 15, 2021 2.400 2.480 2.300 2.300 4,962 -0.10(-4.17%)
Dec 14, 2021 1.960 2.480 1.850 2.400 10,226 +0.20(+9.09%)
Dec 13, 2021 2.450 2.450 1.590 2.200 46,305 -0.10(-4.35%)
Dec 10, 2021 2.490 2.490 2.260 2.300 13,129 -0.19(-7.63%)
Dec 09, 2021 2.450 2.490 2.360 2.490 4,110 +0.04(+1.63%)
Dec 08, 2021 2.450 2.450 2.385 2.450 1,853 -0.03(-1.21%)
Dec 07, 2021 2.390 2.490 2.250 2.480 8,865 +0.09(+3.77%)
Dec 06, 2021 2.340 2.390 2.160 2.390 26,516 +0.07(+3.02%)
Dec 03, 2021 2.500 2.500 2.320 2.320 42,811 -0.03(-1.28%)
Dec 02, 2021 2.360 2.500 2.300 2.350 46,919 +0.03(+1.29%)
Dec 01, 2021 2.650 2.650 2.090 2.320 30,127 -0.28(-10.77%)
Nov 30, 2021 2.720 2.720 2.510 2.600 9,346 -0.05(-1.89%)
Nov 29, 2021 2.850 2.850 2.560 2.650 19,944 -0.20(-7.01%)
Nov 26, 2021 2.750 2.850 2.400 2.850 13,021 +0.10(+3.64%)
Nov 24, 2021 2.740 2.890 2.670 2.750 8,356 +0.01(+0.36%)
Nov 23, 2021 3.000 3.180 2.620 2.740 25,489 -0.44(-13.84%)
Nov 22, 2021 3.450 3.490 2.570 3.180 35,395 -0.32(-9.14%)
Nov 19, 2021 3.360 3.800 3.250 3.500 31,859 +0.25(+7.69%)
Nov 18, 2021 2.980 3.250 3.140 3.250 12,674 +0.00(+0.00%)
Nov 17, 2021 3.700 3.820 2.350 3.250 47,287 -0.35(-9.72%)
Nov 16, 2021 3.220 3.900 2.750 3.600 49,510 +0.49(+15.76%)
Nov 15, 2021 2.330 3.190 2.300 3.110 65,365 +0.81(+35.22%)
Nov 12, 2021 2.320 3.440 2.110 2.300 597,401 +0.06(+2.68%)
Nov 11, 2021 0.6800 2.500 0.6800 2.240 592,915 +1.58(+239.39%)
Nov 08, 2021 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Nov 04, 2021 0.6600 0.6600 0.6600 0 -0.03(-4.35%)
Nov 03, 2021 0.6900 0.6900 0.6900 0.6900 4,720 +0.00(+0.00%)
Nov 02, 2021 0.6900 0.6900 0.6000 0.6900 2,714 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.