Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0289 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.5241 0.5360 0.5170 0.5360 18,219 +0.01(+1.52%)
Jan 30, 2017 0.5176 0.5280 0.5100 0.5280 59,878 +0.01(+2.01%)
Jan 27, 2017 0.5265 0.5265 0.5176 0.5176 4,082 -0.02(-4.08%)
Jan 26, 2017 0.5197 0.5400 0.5186 0.5396 57,471 -0.00(-0.42%)
Jan 25, 2017 0.5419 0.5419 0.5306 0.5419 9,654 +0.01(+1.68%)
Jan 24, 2017 0.5395 0.5474 0.5311 0.5329 10,800 -0.00(-0.58%)
Jan 23, 2017 0.5255 0.5421 0.5255 0.5360 10,203 -0.00(-0.43%)
Jan 20, 2017 0.5338 0.5383 0.5132 0.5383 18,243 -0.01(-1.88%)
Jan 19, 2017 0.5535 0.5535 0.5407 0.5486 3,339 -0.01(-1.51%)
Jan 18, 2017 0.5595 0.5654 0.5200 0.5570 17,384 -0.00(-0.48%)
Jan 17, 2017 0.5751 0.5751 0.5590 0.5597 39,764 +0.05(+8.89%)
Jan 13, 2017 0.5140 0.5140 0.5140 0 +0.01(+2.64%)
Jan 12, 2017 0.5174 0.5174 0.5007 0.5008 10,931 -0.01(-2.57%)
Jan 11, 2017 0.5260 0.6000 0.4950 0.5140 21,660 -0.09(-14.76%)
Jan 10, 2017 0.5245 0.6030 0.5013 0.6030 18,183 +0.05(+9.64%)
Jan 09, 2017 0.5699 0.6030 0.5277 0.5500 53,834 +0.06(+11.72%)
Jan 06, 2017 0.5648 0.6030 0.4923 0.4923 53,222 -0.01(-2.32%)
Jan 05, 2017 0.4790 0.5040 0.4790 0.5040 26,325 +0.05(+10.28%)
Jan 04, 2017 0.4407 0.4570 0.4407 0.4570 1,100 -0.01(-1.42%)
Jan 03, 2017 0.4740 0.4890 0.4636 0.4636 51,700 -0.01(-2.19%)
Dec 30, 2016 0.4740 0.4740 0.4740 0 +0.01(+1.94%)
Dec 29, 2016 0.4821 0.4821 0.4600 0.4650 18,500 +0.01(+1.20%)
Dec 28, 2016 0.4587 0.4600 0.4516 0.4595 4,512 +0.03(+7.99%)
Dec 23, 2016 0.4255 0.4255 0.4255 0 +0.06(+15.00%)
Dec 22, 2016 0.3650 0.3700 0.3650 0.3700 5,380 +0.00(+0.16%)
Dec 21, 2016 0.3567 0.3694 0.3567 0.3694 4,000 -0.00(-0.43%)
Dec 20, 2016 0.3606 0.3710 0.3606 0.3710 10,500 +0.01(+1.92%)
Dec 19, 2016 0.3916 0.3916 0.3640 0.3640 22,250 +0.00(+0.83%)
Dec 16, 2016 0.3610 0.3610 0.3608 0.3610 13,030 +0.00(+0.95%)
Dec 15, 2016 0.3480 0.3576 0.3480 0.3576 8,373 +0.03(+9.59%)
Dec 14, 2016 0.3778 0.3778 0.3250 0.3263 37,000 -0.04(-12.05%)
Dec 13, 2016 0.4060 0.4060 0.3499 0.3710 29,149 -0.02(-4.87%)
Dec 12, 2016 0.4220 0.4220 0.3787 0.3900 17,304 -0.04(-8.73%)
Dec 09, 2016 0.4422 0.4456 0.4273 0.4273 10,480 -0.02(-3.98%)
Dec 08, 2016 0.4590 0.4590 0.4450 0.4450 3,517 -0.01(-1.11%)
Dec 07, 2016 0.4600 0.4660 0.4500 0.4500 6,600 -0.01(-3.18%)
Dec 06, 2016 0.4996 0.4996 0.4571 0.4648 10,530 -0.04(-7.78%)
Dec 05, 2016 0.5029 0.5100 0.5029 0.5040 18,860 -0.01(-1.91%)
Dec 02, 2016 0.5073 0.5208 0.5000 0.5138 13,600 -0.00(-0.23%)
Dec 01, 2016 0.5280 0.5300 0.5150 0.5150 4,115 +0.01(+1.38%)
Nov 30, 2016 0.5093 0.5093 0.5080 0.5080 4,871 +0.03(+5.83%)
Nov 29, 2016 0.4643 0.4800 0.4518 0.4800 16,352 +0.01(+1.85%)
Nov 28, 2016 0.5012 0.5012 0.4713 0.4713 10,312 -0.01(-2.02%)
Nov 25, 2016 0.4837 0.4906 0.4800 0.4810 3,323 +0.02(+4.27%)
Nov 23, 2016 0.4613 0.4613 0.4613 0 +0.02(+5.63%)
Nov 22, 2016 0.5100 0.5100 0.4150 0.4367 35,968 -0.08(-14.72%)
Nov 21, 2016 0.5399 0.5400 0.5080 0.5121 25,214 -0.02(-3.54%)
Nov 18, 2016 0.5530 0.5598 0.5300 0.5309 23,812 -0.01(-2.26%)
Nov 17, 2016 0.5345 0.5500 0.5232 0.5432 32,660 +0.03(+4.84%)
Nov 16, 2016 0.5627 0.6267 0.5181 0.5181 55,948 +0.03(+5.37%)
Nov 15, 2016 0.5269 0.5301 0.4845 0.4917 36,415 -0.04(-8.26%)
Nov 14, 2016 0.5260 0.5360 0.5179 0.5360 50,157 +0.03(+5.59%)
Nov 11, 2016 0.5491 0.5493 0.5076 0.5076 9,970 -0.05(-8.52%)
Nov 10, 2016 0.5990 0.5990 0.5415 0.5549 72,367 -0.02(-4.21%)
Nov 09, 2016 0.5744 0.6110 0.5708 0.5793 20,799 -0.04(-6.82%)
Nov 08, 2016 0.6026 0.6324 0.5953 0.6217 15,479 +0.02(+3.55%)
Nov 07, 2016 0.5553 0.6004 0.5553 0.6004 28,135 +0.04(+7.79%)
Nov 04, 2016 0.5602 0.5602 0.5178 0.5570 8,375 -0.01(-1.59%)
Nov 03, 2016 0.5400 0.5660 0.5400 0.5660 27,750 +0.02(+4.24%)
Nov 02, 2016 0.5710 0.5774 0.5430 0.5430 43,326 -0.01(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.