Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0289 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.9320 1.007 0.8925 0.9677 139,105 +0.12(+13.99%)
Jan 30, 2018 0.9289 0.9600 0.8964 0.8489 256,177 -0.10(-10.83%)
Jan 29, 2018 0.9900 1.030 0.9450 0.9520 140,758 -0.05(-4.79%)
Jan 26, 2018 0.9921 1.020 0.9793 0.9999 184,586 -0.01(-0.71%)
Jan 25, 2018 1.036 1.056 0.9960 1.007 125,841 -0.03(-3.08%)
Jan 24, 2018 1.086 1.100 1.000 1.039 132,312 -0.02(-1.98%)
Jan 23, 2018 1.135 1.140 1.022 1.060 197,260 -0.03(-2.57%)
Jan 22, 2018 1.090 1.130 1.080 1.088 111,767 +0.03(+2.65%)
Jan 19, 2018 1.092 1.092 1.032 1.060 124,164 -0.01(-0.85%)
Jan 18, 2018 1.108 1.117 1.050 1.069 82,710 -0.02(-1.93%)
Jan 17, 2018 1.164 1.200 1.070 1.090 120,734 -0.06(-5.00%)
Jan 16, 2018 1.228 1.270 1.120 1.147 335,059 +0.13(+12.49%)
Jan 12, 2018 1.020 1.020 1.020 0 -0.09(-8.11%)
Jan 11, 2018 1.190 1.300 1.020 1.110 427,093 -0.08(-6.72%)
Jan 10, 2018 1.029 1.317 1.011 1.190 535,411 +0.19(+19.51%)
Jan 09, 2018 1.080 1.130 0.8734 0.9958 1,065,098 -0.10(-9.46%)
Jan 08, 2018 1.195 1.240 1.030 1.100 630,631 -0.12(-9.85%)
Jan 05, 2018 1.175 1.360 1.110 1.220 529,056 -0.09(-6.87%)
Jan 04, 2018 1.607 1.630 1.170 1.310 1,075,797 -0.21(-13.82%)
Jan 03, 2018 1.185 1.633 1.100 1.520 1,368,319 +0.52(+52.02%)
Jan 02, 2018 0.6640 1.000 0.6535 0.9999 923,631 +0.40(+66.65%)
Dec 29, 2017 0.6000 0.6000 0.6000 0 +0.02(+3.81%)
Dec 28, 2017 0.5438 0.5780 0.5300 0.5780 487,152 +0.07(+12.89%)
Dec 27, 2017 0.4300 0.5273 0.4190 0.5120 292,469 +0.09(+21.90%)
Dec 26, 2017 0.4300 0.4300 0.4100 0.4200 167,739 -0.02(-4.04%)
Dec 22, 2017 0.4431 0.4431 0.4100 0.4377 158,109 -0.01(-1.20%)
Dec 21, 2017 0.4510 0.4600 0.4250 0.4430 194,639 +0.00(+0.77%)
Dec 20, 2017 0.4556 0.4556 0.4300 0.4396 41,746 -0.00(-0.11%)
Dec 19, 2017 0.4547 0.4548 0.4350 0.4401 64,303 +0.01(+2.39%)
Dec 18, 2017 0.4560 0.4560 0.4270 0.4298 61,932 +0.00(+1.13%)
Dec 15, 2017 0.4499 0.4600 0.4250 0.4250 49,321 -0.01(-3.19%)
Dec 14, 2017 0.4300 0.4432 0.4250 0.4390 143,730 -0.00(-0.23%)
Dec 13, 2017 0.4480 0.4589 0.4300 0.4400 361,385 -0.02(-3.45%)
Dec 12, 2017 0.4490 0.4600 0.4370 0.4557 48,224 +0.00(+0.42%)
Dec 11, 2017 0.4550 0.4785 0.4300 0.4538 60,251 -0.01(-1.35%)
Dec 08, 2017 0.4455 0.4600 0.4300 0.4600 90,962 +0.01(+1.21%)
Dec 07, 2017 0.4600 0.4669 0.4500 0.4545 60,896 -0.01(-2.01%)
Dec 06, 2017 0.4683 0.4700 0.4436 0.4638 69,733 -0.00(-0.62%)
Dec 05, 2017 0.4699 0.4990 0.4524 0.4667 186,705 -0.00(-0.70%)
Dec 04, 2017 0.4672 0.4900 0.4600 0.4700 151,267 -0.01(-1.24%)
Dec 01, 2017 0.4700 0.4780 0.4617 0.4759 280,446 +0.01(+2.79%)
Nov 30, 2017 0.4467 0.4639 0.4400 0.4630 58,465 +0.02(+3.35%)
Nov 29, 2017 0.4790 0.4900 0.4480 0.4480 117,111 -0.03(-6.28%)
Nov 28, 2017 0.4945 0.5020 0.4750 0.4780 306,640 -0.00(-0.81%)
Nov 27, 2017 0.4550 0.4920 0.4389 0.4819 507,613 +0.01(+2.66%)
Nov 24, 2017 0.4790 0.4790 0.4458 0.4694 25,385 +0.01(+2.35%)
Nov 22, 2017 0.4500 0.4610 0.4455 0.4586 69,513 +0.01(+1.91%)
Nov 21, 2017 0.4477 0.4564 0.4306 0.4500 11,253 -0.01(-2.74%)
Nov 20, 2017 0.4410 0.4714 0.4406 0.4627 115,180 +0.01(+2.82%)
Nov 17, 2017 0.4316 0.4500 0.4250 0.4500 64,348 +0.01(+2.97%)
Nov 16, 2017 0.4540 0.4600 0.4178 0.4370 18,911 -0.01(-2.52%)
Nov 15, 2017 0.4947 0.5000 0.4271 0.4483 79,159 -0.02(-3.67%)
Nov 14, 2017 0.4770 0.5062 0.4054 0.4654 241,966 +0.03(+5.77%)
Nov 13, 2017 0.3794 0.4585 0.3762 0.4400 208,468 +0.07(+17.71%)
Nov 10, 2017 0.3744 0.3758 0.3573 0.3738 9,632 -0.00(-0.05%)
Nov 09, 2017 0.3636 0.3752 0.3588 0.3740 8,597 +0.00(+0.94%)
Nov 08, 2017 0.4000 0.4000 0.3705 0.3705 11,751 -0.01(-3.26%)
Nov 07, 2017 0.3671 0.3872 0.3459 0.3830 46,655 +0.02(+6.45%)
Nov 06, 2017 0.3689 0.3697 0.3502 0.3598 20,631 +0.01(+2.51%)
Nov 03, 2017 0.3856 0.3856 0.3432 0.3510 52,861 -0.01(-3.84%)
Nov 02, 2017 0.3870 0.3870 0.3610 0.3650 55,515 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.