Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0125 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0006 0.0006 0.0005 0.0005 0 -0.00(-16.67%)
Jan 30, 2014 0.0006 0.0006 0.0006 0.0006 367,000 +0.00(+20.00%)
Jan 29, 2014 0.0005 0.0006 0.0005 0.0005 5,789,800 +0.00(+0.00%)
Jan 28, 2014 0.0005 0.0006 0.0005 0.0005 2,155,000 +0.00(+0.00%)
Jan 27, 2014 0.0005 0.0006 0.0005 0.0005 8,687,315 +0.00(+0.00%)
Jan 24, 2014 0.0005 0.0006 0.0005 0.0005 0 -0.00(-16.67%)
Jan 23, 2014 0.0006 0.0006 0.0005 0.0006 4,366,869 +0.00(+20.00%)
Jan 22, 2014 0.0004 0.0005 0.0004 0.0005 960,001 +0.00(+0.00%)
Jan 21, 2014 0.0005 0.0006 0.0004 0.0005 31,554,392 +0.00(+0.00%)
Jan 17, 2014 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Jan 16, 2014 0.0010 0.0011 0.0007 0.0008 38,945,308 -0.00(-33.33%)
Jan 15, 2014 0.0012 0.0012 0.0010 0.0012 2,696,867 +0.00(+0.00%)
Jan 14, 2014 0.0011 0.0012 0.0010 0.0012 17,279,540 +0.00(+20.00%)
Jan 13, 2014 0.0011 0.0013 0.0009 0.0010 12,957,825 -0.00(-9.09%)
Jan 10, 2014 0.0011 0.0013 0.0009 0.0011 16,810,432 -0.00(-15.38%)
Jan 09, 2014 0.0012 0.0014 0.0009 0.0013 20,416,384 +0.00(+18.18%)
Jan 08, 2014 0.0010 0.0013 0.0008 0.0011 13,785,645 +0.00(+0.00%)
Jan 07, 2014 0.0012 0.0012 0.0010 0.0011 15,334,399 -0.00(-15.38%)
Jan 06, 2014 0.0013 0.0013 0.0010 0.0013 25,550,000 -0.00(-7.14%)
Jan 03, 2014 0.0010 0.0014 0.0009 0.0014 0 +0.00(+16.67%)
Jan 02, 2014 0.0014 0.0015 0.0011 0.0012 18,265,488 -0.00(-14.29%)
Dec 31, 2013 0.0014 0.0014 0.0014 0 +0.00(+100.00%)
Dec 30, 2013 0.0005 0.0008 0.0005 0.0007 9,929,400 +0.00(+16.67%)
Dec 27, 2013 0.0007 0.0007 0.0005 0.0006 10,378,748 +0.00(+0.00%)
Dec 26, 2013 0.0006 0.0007 0.0005 0.0006 4,862,501 -0.00(-25.00%)
Dec 24, 2013 0.0006 0.0008 0.0006 0.0008 7,051,367 +0.00(+14.29%)
Dec 23, 2013 0.0008 0.0010 0.0007 0.0007 88,820,024 +0.00(+0.00%)
Dec 20, 2013 0.0004 0.0008 0.0004 0.0007 0 +0.00(+75.00%)
Dec 19, 2013 0.0004 0.0004 0.0004 0.0004 2,500 -0.00(-20.00%)
Dec 18, 2013 0.0005 0.0005 0.0004 0.0005 610,000 +0.00(+0.00%)
Dec 17, 2013 0.0005 0.0005 0.0004 0.0005 4,337,419 +0.00(+0.00%)
Dec 16, 2013 0.0004 0.0005 0.0004 0.0005 10,136,703 +0.00(+25.00%)
Dec 13, 2013 0.0004 0.0004 0.0004 0.0004 2,159,750 +0.00(+0.00%)
Dec 12, 2013 0.0004 0.0005 0.0004 0.0004 10,035,869 +0.00(+0.00%)
Dec 11, 2013 0.0005 0.0005 0.0004 0.0004 8,314,519 -0.00(-20.00%)
Dec 10, 2013 0.0005 0.0005 0.0004 0.0005 2,925,000 +0.00(+0.00%)
Dec 09, 2013 0.0005 0.0005 0.0004 0.0005 1,157,265 +0.00(+0.00%)
Dec 06, 2013 0.0005 0.0005 0.0005 0.0005 631,617 +0.00(+0.00%)
Dec 05, 2013 0.0005 0.0005 0.0005 0.0005 1,365,000 +0.00(+0.00%)
Dec 04, 2013 0.0005 0.0006 0.0005 0.0005 4,061,799 +0.00(+0.00%)
Dec 03, 2013 0.0006 0.0006 0.0005 0.0005 9,367,284 +0.00(+0.00%)
Dec 02, 2013 0.0005 0.0005 0.0005 0.0005 1,160,000 +0.00(+0.00%)
Nov 29, 2013 0.0005 0.0005 0.0005 0.0005 3,721,733 +0.00(+0.00%)
Nov 27, 2013 0.0004 0.0006 0.0004 0.0005 26,896,000 +0.00(+0.00%)
Nov 26, 2013 0.0006 0.0006 0.0004 0.0005 7,519,200 -0.00(-16.67%)
Nov 25, 2013 0.0007 0.0007 0.0005 0.0006 24,822,056 -0.00(-14.29%)
Nov 22, 2013 0.0006 0.0007 0.0005 0.0007 4,254,285 +0.00(+0.00%)
Nov 21, 2013 0.0007 0.0007 0.0005 0.0007 8,736,422 +0.00(+0.00%)
Nov 20, 2013 0.0006 0.0007 0.0005 0.0007 1,446,455 +0.00(+16.67%)
Nov 19, 2013 0.0006 0.0006 0.0005 0.0006 15,761,744 -0.00(-14.29%)
Nov 18, 2013 0.0007 0.0008 0.0006 0.0007 4,396,366 +0.00(+0.00%)
Nov 15, 2013 0.0009 0.0009 0.0007 0.0007 6,075,170 -0.00(-22.22%)
Nov 14, 2013 0.0007 0.0009 0.0007 0.0009 3,708,802 +0.00(+28.57%)
Nov 12, 2013 0.0008 0.0008 0.0007 0.0007 7,414,120 -0.00(-12.50%)
Nov 11, 2013 0.0009 0.0010 0.0007 0.0008 12,503,800 -0.00(-11.11%)
Nov 08, 2013 0.0012 0.0012 0.0008 0.0009 17,234,044 -0.00(-18.18%)
Nov 07, 2013 0.0010 0.0011 0.0010 0.0011 5,924,850 -0.00(-8.33%)
Nov 06, 2013 0.0010 0.0012 0.0007 0.0012 37,356,328 +0.00(+9.09%)
Nov 05, 2013 0.0007 0.0011 0.0007 0.0011 29,457,640 +0.00(+57.14%)
Nov 04, 2013 0.0007 0.0007 0.0006 0.0007 4,534,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.