Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0125 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0001 0.0002 0.0001 0.0001 30,197,252 +0.00(+0.00%)
Jan 30, 2018 0.0001 0.0001 0.0001 0.0001 390,000 +0.00(+0.00%)
Jan 29, 2018 0.0001 0.0001 0.0001 0.0001 195,834 +0.00(+0.00%)
Jan 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2018 0.0001 0.0001 0.0001 0.0001 1,375,000 +0.00(+0.00%)
Jan 23, 2018 0.0002 0.0002 0.0001 0.0001 726,006 -0.00(-50.00%)
Jan 22, 2018 0.0001 0.0002 0.0001 0.0002 8,010,000 +0.00(+0.00%)
Jan 19, 2018 0.0001 0.0002 0.0001 0.0002 36,767,148 +0.00(+100.00%)
Jan 18, 2018 0.0001 0.0002 0.0001 0.0001 11,302,368 +0.00(+0.00%)
Jan 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 09, 2018 0.0001 0.0002 0.0001 0.0002 3,099,998 +0.00(+100.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0.0001 5,302,832 -0.00(-50.00%)
Jan 05, 2018 0.0002 0.0002 0.0002 0.0002 120,000 +0.00(+100.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Jan 03, 2018 0.0002 0.0003 0.0001 0.0002 193,164,672 +0.00(+100.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2017 0.0001 0.0002 0.0001 0.0001 4,375,001 +0.00(+0.00%)
Dec 27, 2017 0.0001 0.0001 0.0001 0.0001 2,258,000 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0001 0.0001 0.0001 6,999,998 +0.00(+0.00%)
Dec 22, 2017 0.0002 0.0002 0.0001 0.0001 13,526,183 +0.00(+0.00%)
Dec 21, 2017 0.0002 0.0002 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 4,413,249 -0.00(-50.00%)
Dec 19, 2017 0.0001 0.0002 0.0001 0.0002 510,066 +0.00(+0.00%)
Dec 18, 2017 0.0002 0.0002 0.0001 0.0002 6,974,500 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0002 0.0001 0.0002 294,500 +0.00(+100.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 0.0001 23,922,016 -0.00(-33.33%)
Dec 13, 2017 0.0001 0.0001 0.0001 0.0001 1,100,000 -0.00(-25.00%)
Dec 12, 2017 0.0001 0.0002 0.0001 0.0002 505,000 +0.00(+100.00%)
Dec 11, 2017 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-50.00%)
Dec 08, 2017 0.0002 0.0002 0.0001 0.0002 8,376,000 +0.00(+100.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 -0.00(-50.00%)
Dec 06, 2017 0.0002 0.0002 0.0002 0.0002 4,000 +0.00(+0.00%)
Dec 05, 2017 0.0002 0.0002 0.0002 0.0002 2,700,000 +0.00(+100.00%)
Dec 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 29, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 28, 2017 0.0001 0.0002 0.0001 0.0002 6,050,000 +0.00(+0.00%)
Nov 27, 2017 0.0001 0.0002 0.0001 0.0002 140,000 +0.00(+0.00%)
Nov 22, 2017 0.0002 0.0002 0.0002 50 +0.00(+0.00%)
Nov 21, 2017 0.0002 0.0002 0.0002 0.0002 5,000,000 -0.00(-33.33%)
Nov 17, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 16, 2017 0.0002 0.0003 0.0001 0.0003 1,595,000 +0.00(+50.00%)
Nov 15, 2017 0.0002 0.0002 0.0002 0.0002 14,217,237 +0.00(+0.00%)
Nov 14, 2017 0.0001 0.0002 0.0001 0.0002 1,104,999 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0002 0.0001 0.0002 25,488,378 +0.00(+100.00%)
Nov 10, 2017 0.0002 0.0002 0.0001 0.0001 3,080,000 -0.00(-50.00%)
Nov 09, 2017 0.0002 0.0003 0.0001 0.0002 1,650,000 +0.00(+100.00%)
Nov 08, 2017 0.0002 0.0003 0.0001 0.0001 10,968,767 -0.00(-50.00%)
Nov 07, 2017 0.0002 0.0003 0.0002 0.0002 17,995,000 -0.00(-33.33%)
Nov 06, 2017 0.0002 0.0003 0.0002 0.0003 3,650,233 +0.00(+0.00%)
Nov 03, 2017 0.0003 0.0003 0.0002 0.0003 10,048,999 +0.00(+0.00%)
Nov 02, 2017 0.0002 0.0003 0.0002 0.0003 5,900,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.