Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0125 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0080 0 -0.00(-10.11%)
Jan 25, 2023 0.0089 0 -0.00(-11.00%)
Jan 24, 2023 0.0127 0.0127 0.0100 0.0100 91,500 -0.00(-32.89%)
Jan 20, 2023 0.0149 0 -0.00(-0.67%)
Jan 18, 2023 0.0150 0 +0.00(+42.86%)
Jan 17, 2023 0.0144 0.0144 0.0105 0.0105 24,388 -0.00(-27.59%)
Jan 12, 2023 0.0145 0 -0.00(-7.64%)
Jan 11, 2023 0.0157 0.0157 0.0157 0.0157 8,108 +0.00(+41.44%)
Jan 10, 2023 0.0111 0.0111 0.0111 0.0111 2,960 +0.00(+5.71%)
Jan 09, 2023 0.0105 0.0105 0.0105 0.0105 200 +0.00(+0.00%)
Jan 06, 2023 0.0105 0.0105 0.0105 0.0105 1,600 -0.00(-18.60%)
Dec 30, 2022 0.0129 1 +0.00(+22.86%)
Dec 29, 2022 0.0105 0.0105 0.0105 0.0105 525 -0.00(-4.55%)
Dec 28, 2022 0.0110 0.0130 0.0110 0.0110 48,500 -0.00(-8.33%)
Dec 27, 2022 0.0120 0.0125 0.0120 0.0120 104,500 +0.00(+0.00%)
Dec 23, 2022 0.0116 0.0120 0.0105 0.0120 99,973 +0.00(+14.29%)
Dec 22, 2022 0.0105 0.0105 0.0105 0.0105 6,027 -0.00(-10.26%)
Dec 16, 2022 0.0117 0 +0.00(+5.41%)
Dec 14, 2022 0.0111 2 -0.00(-5.93%)
Dec 13, 2022 0.0118 0.0118 0.0118 0.0118 2,505 +0.00(+6.31%)
Dec 12, 2022 0.0105 0.0111 0.0105 0.0111 2,750 +0.00(+5.71%)
Dec 08, 2022 0.0105 0 -0.00(-19.23%)
Dec 07, 2022 0.0121 0.0130 0.0121 0.0130 4,290 +0.00(+0.00%)
Dec 02, 2022 0.0130 0 +0.00(+10.17%)
Dec 01, 2022 0.0105 0.0130 0.0105 0.0118 13,027 -0.00(-7.81%)
Nov 29, 2022 0.0128 20 +0.00(+21.90%)
Nov 23, 2022 0.0105 0 +0.00(+0.00%)
Nov 21, 2022 0.0105 51 -0.00(-8.70%)
Nov 16, 2022 0.0115 0 -0.00(-4.17%)
Nov 15, 2022 0.0125 0.0125 0.0110 0.0120 94,000 -0.00(-6.98%)
Nov 09, 2022 0.0129 0 +0.00(+3.20%)
Nov 08, 2022 0.0126 0.0126 0.0125 0.0125 38,355 -0.00(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.