Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Devices Inc (OP: SDVI )

0.0001 UNCHANGED
Last Price Updated: 2:45 PM EST, Feb 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.0016 0.0017 0.0013 0.0017 6,350,968 +0.00(+6.25%)
Jan 28, 2011 0.0016 0.0016 0.0015 0.0016 3,678,400 +0.00(+0.00%)
Jan 27, 2011 0.0015 0.0016 0.0015 0.0016 680,097 +0.00(+0.00%)
Jan 26, 2011 0.0015 0.0016 0.0015 0.0016 4,173,412 +0.00(+6.67%)
Jan 25, 2011 0.0013 0.0015 0.0013 0.0015 13,194,498 +0.00(+7.14%)
Jan 24, 2011 0.0013 0.0014 0.0011 0.0014 6,912,584 +0.00(+7.69%)
Jan 21, 2011 0.0012 0.0014 0.0012 0.0013 3,564,115 +0.00(+0.00%)
Jan 20, 2011 0.0013 0.0013 0.0011 0.0013 800,000 +0.00(+0.00%)
Jan 19, 2011 0.0011 0.0013 0.0011 0.0013 1,454,750 +0.00(+8.33%)
Jan 18, 2011 0.0013 0.0014 0.0011 0.0012 3,674,100 -0.00(-14.29%)
Jan 14, 2011 0.0012 0.0014 0.0012 0.0014 3,175,700 +0.00(+16.67%)
Jan 13, 2011 0.0014 0.0014 0.0012 0.0012 4,671,000 -0.00(-14.29%)
Jan 12, 2011 0.0013 0.0014 0.0013 0.0014 3,575,000 +0.00(+7.69%)
Jan 11, 2011 0.0014 0.0015 0.0013 0.0013 1,242,500 +0.00(+0.00%)
Jan 10, 2011 0.0015 0.0015 0.0013 0.0013 3,878,500 -0.00(-7.14%)
Jan 07, 2011 0.0015 0.0015 0.0014 0.0014 616,667 +0.00(+0.00%)
Jan 06, 2011 0.0014 0.0014 0.0014 0.0014 253,642 +0.00(+0.00%)
Jan 05, 2011 0.0015 0.0015 0.0014 0.0014 2,860,745 -0.00(-6.67%)
Jan 04, 2011 0.0014 0.0015 0.0014 0.0015 2,500,001 +0.00(+0.00%)
Jan 03, 2011 0.0015 0.0015 0.0014 0.0015 441,804 +0.00(+0.00%)
Dec 31, 2010 0.0013 0.0016 0.0013 0.0015 3,063,940 +0.00(+0.00%)
Dec 30, 2010 0.0015 0.0015 0.0013 0.0015 1,609,001 +0.00(+0.00%)
Dec 29, 2010 0.0013 0.0015 0.0013 0.0015 329,000 +0.00(+15.38%)
Dec 28, 2010 0.0014 0.0014 0.0013 0.0013 1,008,450 -0.00(-13.33%)
Dec 27, 2010 0.0015 0.0015 0.0013 0.0015 3,275,000 +0.00(+0.00%)
Dec 23, 2010 0.0013 0.0015 0.0013 0.0015 4,044,600 +0.00(+7.14%)
Dec 22, 2010 0.0013 0.0014 0.0013 0.0014 2,320,416 +0.00(+0.00%)
Dec 21, 2010 0.0015 0.0015 0.0013 0.0014 1,616,000 +0.00(+0.00%)
Dec 20, 2010 0.0012 0.0016 0.0012 0.0014 637,002 +0.00(+0.00%)
Dec 17, 2010 0.0015 0.0016 0.0014 0.0014 657,500 +0.00(+0.00%)
Dec 16, 2010 0.0014 0.0014 0.0014 0.0014 400,000 +0.00(+0.00%)
Dec 15, 2010 0.0015 0.0016 0.0014 0.0014 2,266,667 -0.00(-6.67%)
Dec 14, 2010 0.0015 0.0016 0.0014 0.0015 5,951,700 +0.00(+0.00%)
Dec 13, 2010 0.0014 0.0016 0.0013 0.0015 994,027 -0.00(-6.25%)
Dec 10, 2010 0.0016 0.0016 0.0015 0.0016 1,854,540 +0.00(+0.00%)
Dec 09, 2010 0.0016 0.0016 0.0013 0.0016 3,399,625 -0.00(-5.88%)
Dec 08, 2010 0.0016 0.0017 0.0014 0.0017 1,263,030 +0.00(+0.00%)
Dec 07, 2010 0.0015 0.0017 0.0014 0.0017 793,610 +0.00(+13.33%)
Dec 06, 2010 0.0015 0.0017 0.0014 0.0015 4,340,140 -0.00(-6.25%)
Dec 03, 2010 0.0016 0.0017 0.0016 0.0016 1,118,246 -0.00(-5.88%)
Dec 02, 2010 0.0015 0.0018 0.0014 0.0017 1,454,804 +0.00(+0.00%)
Dec 01, 2010 0.0014 0.0017 0.0014 0.0017 2,841,500 +0.00(+21.43%)
Nov 30, 2010 0.0015 0.0015 0.0014 0.0014 1,533,457 +0.00(+0.00%)
Nov 29, 2010 0.0017 0.0017 0.0014 0.0014 1,256,917 -0.00(-6.67%)
Nov 26, 2010 0.0015 0.0017 0.0015 0.0015 644,820 -0.00(-16.67%)
Nov 24, 2010 0.0015 0.0018 0.0018 0.0018 6,921,599 +0.00(+5.88%)
Nov 23, 2010 0.0017 0.0018 0.0015 0.0017 2,464,544 +0.00(+13.33%)
Nov 22, 2010 0.0016 0.0018 0.0015 0.0015 1,695,499 -0.00(-6.25%)
Nov 19, 2010 0.0015 0.0016 0.0014 0.0016 14,050,000 +0.00(+6.67%)
Nov 18, 2010 0.0015 0.0015 0.0014 0.0015 773,330 +0.00(+0.00%)
Nov 17, 2010 0.0015 0.0015 0.0014 0.0015 3,151,666 +0.00(+7.14%)
Nov 16, 2010 0.0018 0.0018 0.0014 0.0014 150,556 +0.00(+0.00%)
Nov 15, 2010 0.0019 0.0020 0.0014 0.0014 3,993,300 -0.00(-26.32%)
Nov 12, 2010 0.0016 0.0020 0.0014 0.0019 7,787,215 +0.00(+11.76%)
Nov 11, 2010 0.0018 0.0020 0.0014 0.0017 15,734,505 -0.00(-10.53%)
Nov 10, 2010 0.0015 0.0019 0.0015 0.0019 12,161,000 +0.00(+35.71%)
Nov 09, 2010 0.0013 0.0014 0.0013 0.0014 731,429 +0.00(+16.67%)
Nov 08, 2010 0.0012 0.0016 0.0012 0.0012 7,084,992 -0.00(-14.29%)
Nov 05, 2010 0.0012 0.0015 0.0012 0.0014 3,961,011 +0.00(+16.67%)
Nov 04, 2010 0.0014 0.0015 0.0012 0.0012 2,594,360 -0.00(-20.00%)
Nov 03, 2010 0.0014 0.0016 0.0014 0.0015 2,421,406 -0.00(-6.25%)
Nov 02, 2010 0.0014 0.0016 0.0013 0.0016 3,558,011 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.