Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Devices Inc (OP: SDVI )

0.0001 UNCHANGED
Last Price Updated: 2:45 PM EST, Feb 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.0008 0.0008 0.0007 0.0007 1,880,000 +0.00(+0.00%)
Jan 30, 2012 0.0007 0.0007 0.0005 0.0007 2,669,066 +0.00(+0.00%)
Jan 27, 2012 0.0006 0.0007 0.0005 0.0007 6,739,848 +0.00(+0.00%)
Jan 26, 2012 0.0009 0.0009 0.0005 0.0007 2,204,500 +0.00(+0.00%)
Jan 25, 2012 0.0005 0.0008 0.0003 0.0007 18,646,972 +0.00(+16.67%)
Jan 24, 2012 0.0005 0.0006 0.0005 0.0006 200,000 +0.00(+20.00%)
Jan 23, 2012 0.0006 0.0006 0.0005 0.0005 11,905,000 -0.00(-16.67%)
Jan 20, 2012 0.0006 0.0006 0.0005 0.0006 3,917,566 +0.00(+0.00%)
Jan 19, 2012 0.0006 0.0006 0.0006 0.0006 2,619,583 +0.00(+0.00%)
Jan 18, 2012 0.0009 0.0009 0.0006 0.0006 8,755,000 -0.00(-14.29%)
Jan 17, 2012 0.0007 0.0010 0.0007 0.0007 19,242,750 +0.00(+0.00%)
Jan 13, 2012 0.0007 0.0007 0.0007 0.0007 2,452,067 +0.00(+0.00%)
Jan 12, 2012 0.0007 0.0007 0.0007 0.0007 4,794,785 +0.00(+16.67%)
Jan 11, 2012 0.0005 0.0006 0.0005 0.0006 11,294,975 +0.00(+20.00%)
Jan 09, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 06, 2012 0.0005 0.0005 0.0005 0.0005 235,000 +0.00(+0.00%)
Jan 05, 2012 0.0006 0.0006 0.0005 0.0005 1,165,000 +0.00(+0.00%)
Jan 04, 2012 0.0004 0.0005 0.0004 0.0005 18,250,000 +0.00(+0.00%)
Dec 30, 2011 0.0004 0.0005 0.0004 0.0005 6,334,100 +0.00(+0.00%)
Dec 29, 2011 0.0004 0.0005 0.0004 0.0005 4,259,000 +0.00(+66.67%)
Dec 28, 2011 0.0004 0.0004 0.0003 0.0003 8,907,483 -0.00(-25.00%)
Dec 27, 2011 0.0004 0.0005 0.0003 0.0004 21,527,384 +0.00(+0.00%)
Dec 22, 2011 0.0004 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Dec 21, 2011 0.0003 0.0005 0.0003 0.0003 17,250,000 -0.00(-40.00%)
Dec 20, 2011 0.0003 0.0005 0.0003 0.0005 14,476,300 +0.00(+0.00%)
Dec 19, 2011 0.0003 0.0005 0.0003 0.0005 1,516,000 +0.00(+66.67%)
Dec 16, 2011 0.0006 0.0006 0.0003 0.0003 3,200,000 -0.00(-50.00%)
Dec 15, 2011 0.0005 0.0006 0.0005 0.0006 4,999,000 +0.00(+50.00%)
Dec 14, 2011 0.0005 0.0006 0.0004 0.0004 8,026,800 -0.00(-33.33%)
Dec 13, 2011 0.0006 0.0006 0.0005 0.0006 1,640,350 +0.00(+0.00%)
Dec 12, 2011 0.0006 0.0006 0.0005 0.0006 2,140,400 +0.00(+20.00%)
Dec 09, 2011 0.0005 0.0006 0.0005 0.0005 5,420,616 +0.00(+0.00%)
Dec 08, 2011 0.0005 0.0005 0.0004 0.0005 11,993,800 +0.00(+0.00%)
Dec 07, 2011 0.0004 0.0005 0.0003 0.0005 3,451,200 +0.00(+0.00%)
Dec 06, 2011 0.0004 0.0005 0.0003 0.0005 15,166,394 -0.00(-16.67%)
Dec 05, 2011 0.0004 0.0006 0.0004 0.0006 300,000 +0.00(+100.00%)
Dec 02, 2011 0.0003 0.0003 0.0002 0.0003 2,211,287 +0.00(+0.00%)
Nov 30, 2011 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 29, 2011 0.0003 0.0003 0.0003 0.0003 283,115 +0.00(+0.00%)
Nov 28, 2011 0.0003 0.0003 0.0003 0.0003 168,175 +0.00(+0.00%)
Nov 25, 2011 0.0003 0.0003 0.0003 0.0003 216,885 +0.00(+0.00%)
Nov 23, 2011 0.0003 0.0003 0.0003 0.0003 1,742,433 +0.00(+0.00%)
Nov 22, 2011 0.0003 0.0003 0.0003 0.0003 3,300,000 +0.00(+0.00%)
Nov 21, 2011 0.0003 0.0003 0.0003 0.0003 3,500,000 +0.00(+0.00%)
Nov 18, 2011 0.0003 0.0003 0.0003 0.0003 6,029,900 +0.00(+0.00%)
Nov 17, 2011 0.0003 0.0003 0.0003 0.0003 1,775,100 +0.00(+0.00%)
Nov 16, 2011 0.0005 0.0005 0.0003 0.0003 2,795,715 -0.00(-25.00%)
Nov 15, 2011 0.0003 0.0004 0.0003 0.0004 10,124,334 +0.00(+100.00%)
Nov 14, 2011 0.0003 0.0003 0.0002 0.0002 20,643,056 -0.00(-50.00%)
Nov 10, 2011 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 09, 2011 0.0004 0.0004 0.0003 0.0004 12,821,399 +0.00(+0.00%)
Nov 08, 2011 0.0004 0.0004 0.0004 0.0004 275,050 +0.00(+0.00%)
Nov 07, 2011 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
Nov 04, 2011 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Nov 03, 2011 0.0003 0.0004 0.0003 0.0004 539,000 +0.00(+0.00%)
Nov 02, 2011 0.0004 0.0004 0.0003 0.0004 10,600,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.