Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Devices Inc (OP: SDVI )

0.0001 UNCHANGED
Last Price Updated: 2:45 PM EST, Feb 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0015 0.0015 0.0011 0.0012 32,651,626 -0.00(-14.29%)
Jan 30, 2017 0.0015 0.0018 0.0012 0.0014 71,472,992 +0.00(+0.00%)
Jan 27, 2017 0.0012 0.0016 0.0012 0.0014 61,219,424 +0.00(+7.69%)
Jan 26, 2017 0.0009 0.0013 0.0008 0.0013 39,789,728 +0.00(+30.00%)
Jan 25, 2017 0.0010 0.0010 0.0008 0.0010 17,041,948 +0.00(+0.00%)
Jan 24, 2017 0.0009 0.0011 0.0008 0.0010 32,504,322 +0.00(+1.01%)
Jan 23, 2017 0.0011 0.0011 0.0009 0.0010 13,859,040 -0.00(-17.50%)
Jan 20, 2017 0.0011 0.0013 0.0007 0.0012 43,262,520 +0.00(+9.09%)
Jan 19, 2017 0.0007 0.0011 0.0006 0.0011 60,020,316 +0.00(+57.14%)
Jan 18, 2017 0.0008 0.0008 0.0006 0.0007 13,963,265 -0.00(-12.50%)
Jan 17, 2017 0.0011 0.0011 0.0007 0.0008 37,032,660 -0.00(-27.27%)
Jan 13, 2017 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Jan 12, 2017 0.0011 0.0011 0.0008 0.0010 64,473,144 -0.00(-9.09%)
Jan 11, 2017 0.0016 0.0019 0.0010 0.0011 178,417,440 -0.00(-26.67%)
Jan 10, 2017 0.0009 0.0018 0.0009 0.0015 130,767,832 +0.00(+66.67%)
Jan 09, 2017 0.0007 0.0011 0.0006 0.0009 133,324,624 +0.00(+28.57%)
Jan 06, 2017 0.0005 0.0007 0.0004 0.0007 55,185,544 +0.00(+40.00%)
Jan 05, 2017 0.0005 0.0005 0.0004 0.0005 72,091,944 +0.00(+0.00%)
Jan 04, 2017 0.0006 0.0006 0.0004 0.0005 114,490,520 -0.00(-16.67%)
Jan 03, 2017 0.0003 0.0007 0.0003 0.0006 279,300,928 +0.00(+100.00%)
Dec 30, 2016 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Dec 29, 2016 0.0001 0.0002 0.0001 0.0001 90,000,384 +0.00(+0.00%)
Dec 28, 2016 0.0001 0.0001 0.0001 0.0001 18,162,376 +0.00(+0.00%)
Dec 27, 2016 0.0001 0.0001 0.0001 0.0001 29,789,400 +0.00(+0.00%)
Dec 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 21, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Dec 16, 2016 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Dec 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 18, 2016 0.0001 0.0001 0.0001 0.0001 5,612,681 +0.00(+0.00%)
Nov 17, 2016 0.0001 0.0001 0.0001 0.0001 3,470,001 -0.00(-90.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.