Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Devices Inc (OP: SDVI )

0.0001 UNCHANGED
Last Price Updated: 2:45 PM EST, Feb 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0004 0.0004 0.0004 0.0004 155,200 +0.00(+0.00%)
Jan 29, 2019 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jan 24, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 22, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 18, 2019 0.0003 0.0005 0.0003 0.0005 3,189,000 +0.00(+0.00%)
Jan 16, 2019 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jan 15, 2019 0.0004 0.0004 0.0004 0.0004 1,286,000 +0.00(+0.00%)
Jan 14, 2019 0.0004 0.0004 0.0004 0.0004 6,723,418 +0.00(+0.00%)
Jan 11, 2019 0.0003 0.0004 0.0003 0.0004 2,017,500 +0.00(+0.00%)
Jan 10, 2019 0.0004 0.0004 0.0003 0.0004 1,497,595 -0.00(-20.00%)
Jan 09, 2019 0.0003 0.0005 0.0003 0.0005 600,000 +0.00(+0.00%)
Jan 08, 2019 0.0004 0.0005 0.0004 0.0005 830,000 +0.00(+0.00%)
Jan 07, 2019 0.0004 0.0005 0.0003 0.0005 500,000 +0.00(+0.00%)
Jan 04, 2019 0.0005 0.0005 0.0005 0.0005 560,000 +0.00(+25.00%)
Jan 03, 2019 0.0004 0.0005 0.0004 0.0004 166,000 +0.00(+0.00%)
Jan 02, 2019 0.0004 0.0005 0.0004 0.0004 9,094,250 -0.00(-20.00%)
Dec 31, 2018 0.0004 0.0005 0.0004 0.0005 9,716,800 +0.00(+0.00%)
Dec 28, 2018 0.0005 0.0005 0.0005 0.0005 615,000 -0.00(-16.67%)
Dec 26, 2018 0.0005 0.0006 0.0005 0.0006 2,193,518 +0.00(+0.00%)
Dec 24, 2018 0.0004 0.0006 0.0004 0.0006 1,420,000 +0.00(+0.00%)
Dec 20, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Dec 19, 2018 0.0004 0.0005 0.0004 0.0005 4,220,000 +0.00(+0.00%)
Dec 18, 2018 0.0005 0.0005 0.0004 0.0005 5,330,022 -0.00(-16.67%)
Dec 17, 2018 0.0005 0.0006 0.0005 0.0006 2,782,000 +0.00(+0.00%)
Dec 13, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 12, 2018 0.0005 0.0006 0.0005 0.0006 5,283,578 +0.00(+0.00%)
Dec 11, 2018 0.0005 0.0006 0.0005 0.0006 2,389,000 +0.00(+0.00%)
Dec 10, 2018 0.0005 0.0006 0.0005 0.0006 2,665,428 +0.00(+0.00%)
Dec 07, 2018 0.0004 0.0006 0.0004 0.0006 1,272,500 +0.00(+0.00%)
Dec 06, 2018 0.0006 0.0006 0.0004 0.0006 9,974,500 +0.00(+0.00%)
Dec 04, 2018 0.0004 0.0006 0.0004 0.0006 100,200 +0.00(+20.00%)
Dec 03, 2018 0.0006 0.0006 0.0005 0.0005 1,081,600 -0.00(-16.67%)
Nov 30, 2018 0.0006 0.0006 0.0005 0.0006 1,095,000 +0.00(+20.00%)
Nov 29, 2018 0.0006 0.0006 0.0005 0.0005 1,201,500 +0.00(+0.00%)
Nov 28, 2018 0.0006 0.0006 0.0004 0.0005 2,019,900 +0.00(+0.00%)
Nov 27, 2018 0.0005 0.0005 0.0005 0.0005 150,000 +0.00(+0.00%)
Nov 26, 2018 0.0006 0.0006 0.0005 0.0005 1,150,070 -0.00(-16.67%)
Nov 23, 2018 0.0006 0.0006 0.0005 0.0006 6,609,900 +0.00(+20.00%)
Nov 21, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 20, 2018 0.0006 0.0006 0.0005 0.0005 5,568,175 -0.00(-16.67%)
Nov 19, 2018 0.0005 0.0006 0.0005 0.0006 619,561 +0.00(+20.00%)
Nov 16, 2018 0.0006 0.0006 0.0005 0.0005 10,292,800 -0.00(-16.67%)
Nov 15, 2018 0.0005 0.0006 0.0004 0.0006 1,173,100 +0.00(+20.00%)
Nov 14, 2018 0.0006 0.0006 0.0005 0.0005 1,971,111 +0.00(+0.00%)
Nov 13, 2018 0.0006 0.0006 0.0005 0.0005 1,386,070 -0.00(-16.67%)
Nov 12, 2018 0.0004 0.0006 0.0004 0.0006 883,856 +0.00(+20.00%)
Nov 09, 2018 0.0005 0.0006 0.0005 0.0005 2,201,400 +0.00(+0.00%)
Nov 08, 2018 0.0006 0.0006 0.0004 0.0005 24,276,860 +0.00(+0.00%)
Nov 07, 2018 0.0005 0.0006 0.0004 0.0005 3,784,155 +0.00(+0.00%)
Nov 06, 2018 0.0004 0.0005 0.0004 0.0005 4,104,030 +0.00(+0.00%)
Nov 05, 2018 0.0006 0.0006 0.0005 0.0005 2,194,999 +0.00(+0.00%)
Nov 02, 2018 0.0005 0.0006 0.0004 0.0005 22,898,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.