Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Devices Inc (OP: SDVI )

0.0001 UNCHANGED
Last Price Updated: 2:45 PM EST, Feb 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 28, 2020 0.0001 0.0002 0.0001 0.0001 912,000 -0.00(-50.00%)
Jan 27, 2020 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0002 0.0001 0.0002 254,800 +0.00(+0.00%)
Jan 23, 2020 0.0001 0.0002 0.0001 0.0002 112,501 +0.00(+100.00%)
Jan 22, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 15, 2020 0.0002 0.0002 0.0002 0.0002 50,995 +0.00(+0.00%)
Jan 14, 2020 0.0002 0.0002 0.0002 0.0002 9,999 +0.00(+100.00%)
Jan 13, 2020 0.0001 0.0001 0.0001 0.0001 500,000 -0.00(-50.00%)
Jan 10, 2020 0.0002 0.0002 0.0002 0.0002 9,900 +0.00(+100.00%)
Jan 09, 2020 0.0002 0.0002 0.0001 0.0001 45,260 -0.00(-50.00%)
Jan 07, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 06, 2020 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+0.00%)
Jan 03, 2020 0.0002 0.0002 0.0002 0.0002 1,505,000 +0.00(+0.00%)
Jan 02, 2020 0.0001 0.0002 0.0001 0.0002 18,000 +0.00(+100.00%)
Dec 31, 2019 0.0002 0.0002 0.0001 0.0001 170,000 +0.00(+0.00%)
Dec 30, 2019 0.0002 0.0002 0.0001 0.0001 161,600 +0.00(+0.00%)
Dec 27, 2019 0.0002 0.0002 0.0001 0.0001 310,000 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0001 0.0001 33 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Dec 23, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 13, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 12, 2019 0.0001 0.0002 0.0001 0.0002 3,000,925 +0.00(+100.00%)
Dec 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0001 0.0001 0.0001 100,000 -0.00(-50.00%)
Dec 06, 2019 0.0002 0.0002 0.0002 99 +0.00(+0.00%)
Dec 04, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 03, 2019 0.0001 0.0001 0.0001 0.0001 1,707,949 -0.00(-50.00%)
Dec 02, 2019 0.0002 0.0002 0.0002 0.0002 200 +0.00(+0.00%)
Nov 29, 2019 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+100.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Nov 26, 2019 0.0001 0.0002 0.0001 0.0001 2,171,000 +0.00(+0.00%)
Nov 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 19, 2019 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0001 0.0001 0.0001 250,000 -0.00(-50.00%)
Nov 15, 2019 0.0003 0.0003 0.0002 0.0002 260,000 -0.00(-33.33%)
Nov 14, 2019 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+50.00%)
Nov 13, 2019 0.0001 0.0002 0.0001 0.0002 4,417,543 +0.00(+100.00%)
Nov 12, 2019 0.0003 0.0003 0.0001 0.0001 270,000 +0.00(+0.00%)
Nov 11, 2019 0.0001 0.0001 0.0001 0.0001 201,000 -0.00(-50.00%)
Nov 08, 2019 0.0002 0.0002 0.0002 0.0002 2,421,300 +0.00(+100.00%)
Nov 07, 2019 0.0001 0.0001 0.0001 0.0001 1,911,332 +0.00(+0.00%)
Nov 06, 2019 0.0001 0.0001 0.0001 0.0001 500,000 -0.00(-50.00%)
Nov 04, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.