Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upper Street Marketing Inc (OP: UPPR )

0.0001 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 1.190 1.190 1.190 30 -0.01(-0.83%)
Jan 27, 2015 1.200 1.200 1.200 0 +0.10(+9.09%)
Jan 26, 2015 1.100 1.100 1.100 1.100 2,060 -0.10(-8.33%)
Jan 23, 2015 1.060 1.200 1.040 1.200 2,822 +0.15(+14.29%)
Jan 22, 2015 1.030 1.050 1.000 1.050 5,600 -0.08(-7.08%)
Jan 20, 2015 1.130 1.130 1.130 0 -0.07(-5.83%)
Jan 16, 2015 1.200 1.200 1.200 0 -0.04(-3.23%)
Jan 14, 2015 1.240 1.240 1.240 0 -0.05(-3.88%)
Jan 09, 2015 1.290 1.290 1.290 0 -0.01(-0.77%)
Jan 07, 2015 1.300 1.300 1.300 0 -0.02(-1.52%)
Jan 02, 2015 1.320 1.320 1.320 0 +0.10(+8.20%)
Dec 30, 2014 1.220 1.220 1.220 0 +0.02(+1.67%)
Dec 23, 2014 1.200 1.200 1.200 0 -0.05(-4.00%)
Dec 19, 2014 1.250 1.250 1.250 0 -0.07(-5.30%)
Dec 17, 2014 1.320 1.320 1.320 0 -0.02(-1.49%)
Dec 16, 2014 1.340 1.340 5,600 +0.04(+3.08%)
Dec 15, 2014 1.300 1.300 1.290 1.300 300 +0.01(+0.78%)
Dec 12, 2014 1.280 1.290 1.270 1.290 5,465 +0.00(+0.00%)
Dec 10, 2014 1.290 1.290 1.290 0 +0.00(+0.00%)
Dec 04, 2014 1.290 1.290 1.290 0 +0.01(+0.78%)
Dec 03, 2014 1.240 1.280 1.240 1.280 14,300 +0.04(+3.23%)
Dec 02, 2014 1.240 1.240 1.240 1.240 190 -0.03(-2.36%)
Dec 01, 2014 1.270 1.270 1.230 1.270 300 +0.02(+1.60%)
Nov 28, 2014 1.250 1.250 1.250 1.250 4,868 +0.00(+0.00%)
Nov 26, 2014 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 25, 2014 1.250 1.250 1.250 1.250 1,010 +0.02(+1.63%)
Nov 24, 2014 1.220 1.230 1.220 1.230 5,900 +0.01(+0.82%)
Nov 21, 2014 1.200 1.240 1.200 1.220 7,217 +0.02(+1.67%)
Nov 20, 2014 1.190 1.200 1.190 1.200 5,900 +0.02(+1.69%)
Nov 19, 2014 1.200 1.200 1.151 1.180 3,150 -0.07(-5.60%)
Nov 18, 2014 1.250 1.250 1.250 1.250 100 +0.08(+6.84%)
Nov 17, 2014 1.180 1.180 1.160 1.170 7,790 +0.01(+0.86%)
Nov 14, 2014 1.130 1.160 1.130 1.160 8,600 +0.02(+1.75%)
Nov 13, 2014 1.150 1.150 1.140 1.140 1,000 +0.02(+1.79%)
Nov 12, 2014 1.120 1.120 1.120 1.120 100 +0.00(+0.00%)
Nov 11, 2014 1.140 1.140 1.120 1.120 1,000 -0.02(-1.75%)
Nov 10, 2014 1.140 1.140 1.140 1.140 100 -0.02(-1.72%)
Nov 07, 2014 1.150 1.170 1.140 1.160 12,350 +0.01(+0.87%)
Nov 06, 2014 1.130 1.150 1.130 1.150 6,500 +0.01(+0.88%)
Nov 05, 2014 1.140 1.140 1.140 1.140 100 +0.00(+0.00%)
Nov 04, 2014 1.140 1.140 1.030 1.140 16,100 +0.03(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.