Indicators

Mobile Lads Corp (OP: MOBO )

0.0029 UNCHANGED

Last Price Updated: 9:32 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		0.0150	0.0150	0.0150	0	-0.01(-27.55%)
Jan 25, 2018		0.0207	0.0207	0.0207	0	-0.01(-41.68%)
Jan 22, 2018		0.0355	0.0355	0.0355	0	-0.00(-11.25%)
Jan 19, 2018	0.0180	0.0400	0.0180	0.0400	120,100	+0.02(+122.22%)
Jan 18, 2018	0.0175	0.0180	0.0175	0.0180	15,000	+0.00(+0.00%)
Jan 16, 2018		0.0180	0.0180	0.0180	0	+0.01(+48.76%)
Jan 03, 2018		0.0121	0.0121	0.0121	0	+0.00(+0.83%)
Dec 26, 2017		0.0120	0.0120	0.0120	0	-0.00(-25.14%)
Dec 12, 2017		0.0160	0.0160	0.0160	0	+0.00(+0.19%)
Dec 11, 2017	0.0165	0.0165	0.0160	0.0160	35,100	-0.00(-8.57%)
Nov 27, 2017		0.0175	0.0175	0.0175	0	+0.00(+0.00%)
Nov 09, 2017		0.0175	0.0175	0.0175	0	+0.00(+0.00%)
Nov 06, 2017		0.0175	0.0175	0.0175	0	+0.00(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.