Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Lads Corp (OP: MOBO )

0.0029 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2024 0.0042 0 -0.00(-16.00%)
Jan 04, 2024 0.0050 0 -0.00(-15.25%)
Jan 03, 2024 0.0059 0.0059 0.0059 0.0059 1,500 +0.00(+40.48%)
Dec 29, 2023 0.0042 0 -0.00(-6.67%)
Dec 27, 2023 0.0045 0 -0.00(-28.57%)
Dec 19, 2023 0.0063 0 +0.00(+57.50%)
Dec 18, 2023 0.0031 0.0040 0.0031 0.0040 26,900 +0.00(+0.00%)
Dec 15, 2023 0.0069 0.0069 0.0040 0.0040 39,500 +0.00(+14.29%)
Dec 14, 2023 0.0038 0.0052 0.0035 0.0035 120,000 -0.00(-27.08%)
Dec 08, 2023 0.0048 0 +0.00(+20.00%)
Dec 07, 2023 0.0040 0.0046 0.0040 0.0040 258,324 +0.00(+0.00%)
Dec 06, 2023 0.0040 0.0046 0.0035 0.0040 145,000 -0.00(-20.00%)
Dec 05, 2023 0.0040 0.0050 0.0030 0.0050 145,400 +0.00(+8.70%)
Dec 04, 2023 0.0046 0.0046 0.0046 0.0046 500 -0.00(-23.33%)
Dec 01, 2023 0.0039 0.0060 0.0039 0.0060 98,765 +0.00(+50.00%)
Nov 29, 2023 0.0040 0 +0.00(+0.00%)
Nov 28, 2023 0.0039 0.0040 0.0037 0.0040 48,000 +0.00(+0.00%)
Nov 27, 2023 0.0040 0.0040 0.0032 0.0040 196,200 +0.00(+25.00%)
Nov 24, 2023 0.0028 0.0032 0.0025 0.0032 1,932,134 +0.00(+18.52%)
Nov 22, 2023 0.0054 0.0054 0.0026 0.0027 4,336,510 -0.00(-50.00%)
Nov 17, 2023 0.0054 0 -0.00(-40.00%)
Nov 16, 2023 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+50.00%)
Nov 15, 2023 0.0060 0.0060 0.0060 0.0060 54,200 +0.00(+7.14%)
Nov 09, 2023 0.0056 0 +0.00(+7.69%)
Nov 06, 2023 0.0052 0 +0.00(+4.00%)
Nov 03, 2023 0.0050 0.0055 0.0044 0.0050 186,000 +0.00(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.