Indicators

(OP: CMETF )

0.2578 UNCHANGED

Last Price Updated: 2:55 PM EST, Feb 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2020		0.0500	0.0500	0.0500	0	+0.02(+51.52%)
Jan 23, 2020		0.0330	0.0330	0.0330	80	+0.00(+0.00%)
Jan 22, 2020		0.0330	0.0330	0.0330	70	+0.00(+0.00%)
Jan 21, 2020	0.0330	0.0330	0.0330	0.0330	900	-0.01(-18.52%)
Jan 16, 2020		0.0405	0.0405	0.0405	0	+0.01(+42.11%)
Dec 30, 2019		0.0285	0.0285	0.0285	0	-0.01(-19.72%)
Dec 27, 2019	0.0355	0.0355	0.0355	0.0355	2,000	-0.02(-40.83%)
Dec 26, 2019	0.0600	0.0600	0.0600	0.0600	1,000	+0.04(+185.71%)
Dec 23, 2019		0.0210	0.0210	0.0210	0	-0.00(-16.00%)
Dec 16, 2019		0.0250	0.0250	0.0250	0	+0.01(+40.45%)
Dec 05, 2019		0.0178	0.0178	0.0178	0	-0.00(-1.11%)
Dec 03, 2019		0.0180	0.0180	0.0180	0	-0.01(-25.00%)
Nov 19, 2019		0.0240	0.0240	0.0240	0	-0.01(-34.60%)
Nov 15, 2019		0.0367	0.0367	0.0367	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.