Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectacular Solar Inc (OP: SPSO )

N/A UNCHANGED
Last Price Updated: 9:33 AM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0650 0.0945 0.0650 0.0660 138,000 -0.00(-4.35%)
Jan 28, 2021 0.0853 0.1025 0.0540 0.0690 342,460 -0.01(-10.39%)
Jan 27, 2021 0.0900 0.0905 0.0770 0.0770 329,950 -0.00(-1.28%)
Jan 26, 2021 0.0800 0.0850 0.0745 0.0780 79,920 -0.00(-3.82%)
Jan 25, 2021 0.0700 0.0811 0.0651 0.0811 296,962 +0.01(+7.42%)
Jan 22, 2021 0.0868 0.0868 0.0720 0.0755 158,500 -0.00(-5.51%)
Jan 21, 2021 0.0849 0.0860 0.0710 0.0799 129,600 +0.00(+6.53%)
Jan 20, 2021 0.0700 0.0799 0.0680 0.0750 301,157 -0.00(-2.98%)
Jan 19, 2021 0.0800 0.0920 0.0772 0.0773 274,337 -0.01(-8.84%)
Jan 15, 2021 0.0930 0.0930 0.0761 0.0848 37,200 -0.01(-11.67%)
Jan 14, 2021 0.0610 0.1000 0.0610 0.0960 267,204 +0.01(+12.94%)
Jan 13, 2021 0.0725 0.0854 0.0725 0.0850 75,093 +0.00(+3.66%)
Jan 12, 2021 0.1050 0.1050 0.0670 0.0820 228,002 +0.01(+22.39%)
Jan 11, 2021 0.0760 0.0850 0.0610 0.0670 348,251 -0.01(-18.29%)
Jan 08, 2021 0.0900 0.0995 0.0805 0.0820 94,600 -0.01(-9.39%)
Jan 07, 2021 0.0887 0.1020 0.0800 0.0905 176,552 +0.00(+2.03%)
Jan 06, 2021 0.1100 0.1100 0.0693 0.0887 856,563 -0.02(-16.32%)
Jan 05, 2021 0.1150 0.1300 0.0900 0.1060 558,530 -0.00(-3.28%)
Jan 04, 2021 0.0800 0.1198 0.0735 0.1096 2,670,962 +0.04(+68.62%)
Dec 31, 2020 0.0650 0.0650 0.0650 401,535 -0.01(-12.28%)
Dec 30, 2020 0.0650 0.0799 0.0640 0.0741 401,535 -0.00(-5.00%)
Dec 29, 2020 0.0638 0.0800 0.0550 0.0780 511,360 +0.01(+7.00%)
Dec 28, 2020 0.0478 0.0729 0.0460 0.0729 551,825 +0.03(+67.97%)
Dec 24, 2020 0.0401 0.0496 0.0401 0.0434 74,400 -0.01(-12.32%)
Dec 23, 2020 0.0500 0.0500 0.0365 0.0495 58,900 -0.00(-1.00%)
Dec 22, 2020 0.0500 0.0500 0.0364 0.0500 21,740 +0.00(+0.00%)
Dec 21, 2020 0.0350 0.0500 0.0350 0.0500 118,250 +0.00(+9.89%)
Dec 18, 2020 0.0456 0.0500 0.0400 0.0455 17,600 -0.00(-9.00%)
Dec 17, 2020 0.0452 0.0500 0.0452 0.0500 12,000 +0.00(+0.00%)
Dec 16, 2020 0.0388 0.0500 0.0388 0.0500 28,199 +0.00(+0.00%)
Dec 15, 2020 0.0454 0.0500 0.0445 0.0500 147,699 +0.01(+11.11%)
Dec 14, 2020 0.0437 0.0450 0.0400 0.0450 173,234 +0.00(+11.94%)
Dec 11, 2020 0.0463 0.0463 0.0402 0.0402 71,800 -0.01(-17.96%)
Dec 10, 2020 0.0489 0.0490 0.0431 0.0490 125,437 +0.00(+0.41%)
Dec 09, 2020 0.0500 0.0500 0.0401 0.0488 253,000 -0.00(-2.40%)
Dec 08, 2020 0.0430 0.0500 0.0362 0.0500 72,230 +0.01(+33.33%)
Dec 07, 2020 0.0500 0.0500 0.0375 0.0375 6,000 +0.00(+7.14%)
Dec 04, 2020 0.0300 0.0490 0.0300 0.0350 215,800 -0.01(-25.37%)
Dec 03, 2020 0.0351 0.0489 0.0319 0.0469 342,900 -0.00(-6.01%)
Dec 02, 2020 0.0400 0.0500 0.0342 0.0499 239,354 +0.01(+26.65%)
Dec 01, 2020 0.0300 0.0395 0.0300 0.0394 198,300 +0.00(+10.99%)
Nov 30, 2020 0.0391 0.0398 0.0293 0.0355 278,400 -0.01(-12.99%)
Nov 25, 2020 0.0408 0.0408 0.0408 0 +0.01(+16.57%)
Nov 24, 2020 0.0430 0.0430 0.0350 0.0350 189,800 -0.00(-4.11%)
Nov 23, 2020 0.0400 0.0400 0.0365 0.0365 6,767 -0.00(-10.76%)
Nov 20, 2020 0.0420 0.0430 0.0409 0.0409 10,200 -0.00(-4.88%)
Nov 19, 2020 0.0430 0.0430 0.0395 0.0430 6,550 +0.00(+8.59%)
Nov 18, 2020 0.0396 0.0396 0.0396 0.0396 1,001 -0.00(-1.00%)
Nov 17, 2020 0.0430 0.0430 0.0400 0.0400 61,000 -0.00(-11.11%)
Nov 16, 2020 0.0410 0.0450 0.0410 0.0450 43,000 -0.00(-4.26%)
Nov 13, 2020 0.0470 0.0470 0.0470 0.0470 2,500 +0.00(+0.00%)
Nov 12, 2020 0.0550 0.0550 0.0410 0.0470 173,456 +0.00(+9.30%)
Nov 11, 2020 0.0520 0.0600 0.0430 0.0430 123,035 -0.01(-12.24%)
Nov 10, 2020 0.0500 0.0538 0.0400 0.0490 295,220 +0.00(+8.89%)
Nov 09, 2020 0.0600 0.0600 0.0420 0.0450 324,420 -0.01(-19.64%)
Nov 06, 2020 0.0545 0.0700 0.0480 0.0560 421,300 +0.00(+3.70%)
Nov 05, 2020 0.0310 0.0540 0.0310 0.0540 1,537,750 +0.02(+80.00%)
Nov 04, 2020 0.0270 0.0370 0.0268 0.0300 630,433 +0.00(+11.11%)
Nov 03, 2020 0.0300 0.0300 0.0270 0.0270 58,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.